Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Harman International Industries Incorporated (HAR) on Daily/ Weekly/ Monthly Period

Beta Values of Harman International Industries, Incorporated

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta2.371.431.720.8030.9871.361.72
Mean69.25135.64131.66113.2494.5395.2597.23
Standard Deviation12.29% 1.17% 3.44% 5.12% 4.93% 7.11% 10.91%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Harman International Industries, Incorporated

Date High LowClose Price Price Range Price Range %
30/04/2015 134.0 119.1 130.38 14.90 12.51
29/04/2015 144.05 139.75 140.20 4.30 3.08
28/04/2015 145.35 140.67 144.14 4.68 3.33
27/04/2015 146.99 143.26 143.59 3.73 2.60
24/04/2015 149.11 144.97 145.10 4.14 2.86
23/04/2015 149.12 144.1 146.49 5.02 3.48
22/04/2015 144.99 142.13 144.53 2.86 2.01
21/04/2015 144.43 142.0 143.24 2.43 1.71
20/04/2015 144.19 138.07 142.00 6.12 4.43
17/04/2015 137.7 135.702 137.03 2.00 1.47
16/04/2015 138.71 136.0 138.40 2.71 1.99

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 9.60 7.79
5 Day Period 6.90 5.38
10 Day Period 5.35 4.00
15 Day Period 4.30 3.20
30 Day Period 3.52 2.63
50 Day Period 3.42 2.55
5 week period 7.07 5.16
10 week period 7.52 5.63
20 week period 8.26 7.06
50 week period 7.09 6.57
3 Months Period 17.44 13.44
6 Months Period 18.46 16.76
9 Months Period 18.45 18.08
12 Months Period 16.23 15.83

Monthly Share Price Range of Harman International Industries, Incorporated

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 149.12 119.1 130.38 30.02 23.03
01/03/2015 31/03/2015 145.0 128.75 133.63 16.25 12.16
01/02/2015 28/02/2015 140.0 128.78 137.99 11.22 8.13
01/01/2015 31/01/2015 132.0 94.7 129.63 37.30 28.77
01/12/2014 31/12/2014 110.0 101.11 106.71 8.89 8.33
01/11/2014 30/11/2014 111.85 103.69 108.53 8.16 7.52
01/10/2014 31/10/2014 113.88 84.48 107.34 29.40 27.39
01/09/2014 30/09/2014 115.5 97.71 98.04 17.79 18.15
01/08/2014 31/08/2014 116.71 104.3 115.08 12.41 10.78
01/07/2014 31/07/2014 118.6 107.94 108.55 10.66 9.82
01/06/2014 30/06/2014 108.59 100.78 107.43 7.81 7.27

Weekly Share Price Range of Harman International Industries, Incorporated

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 146.99 119.1 130.38 27.89 21.39
20/04/2015 24/04/2015 149.12 138.07 145.10 11.05 7.62
13/04/2015 17/04/2015 139.08 135.702 137.03 3.38 2.47
06/04/2015 10/04/2015 139.62 133.02 138.35 6.60 4.77
30/03/2015 03/04/2015 136.65 130.5 133.54 6.15 4.61
23/03/2015 27/03/2015 138.47 130.029 133.17 8.44 6.34
16/03/2015 20/03/2015 138.97 131.13 136.52 7.84 5.74
09/03/2015 13/03/2015 134.98 128.75 130.29 6.23 4.78
02/03/2015 06/03/2015 145.0 134.27 134.99 10.73 7.95
23/02/2015 27/02/2015 139.8 134.11 137.99 5.69 4.12
16/02/2015 20/02/2015 139.09 134.0 137.08 5.09 3.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.