Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smith (A.O.) CorporationIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Channel rectangle, Three outside down, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Smith (AO) Corporation (AOS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Consumer Electronics/Appliances 63.90 -0.370  / -0.576% 64.27 1.18 556.46 K AOS

High/Lows & Performance of Smith (A.O.) Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.65 65.28 65.76 59.41 52.69 46.76
Price Gain -1.750 -1.380 -1.860 4.49 11.21 17.14
Price Gain in % -2.666 -2.114 -2.828 7.56 21.28 36.66
Period's High 67.08 67.08 67.08 67.08 67.08 67.08
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 63.53 63.53 63.53 59.04 52.25 44.60
Low On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 06/11/2014 15/10/2014

Moving Average of Smith (A.O.) Corporation

Current Share Price 63.90
Three Days 64.39
Five Days 65.17
Ten Days 65.21
Fifteen Days 65.22
Twenty Two Days 65.21
Thirty Days 64.98
Fifty Days 64.31
Hundred Days 60.68
Two Hundred Days 55.22

Share Price History of Smith (A.O.) Corporation

Date High Low Open Close Volume
30/04/2015 64.73 63.62 64.02 63.9 1009028
29/04/2015 64.86 64.02 64.73 64.27 615261
28/04/2015 66.25 64.84 66.23 65.0 829295
27/04/2015 67.08 65.86 67.02 66.07 674742
24/04/2015 66.73 63.53 66.51 66.59 1186217
23/04/2015 66.1 65.22 66.08 65.65 751252
22/04/2015 65.88 65.03 65.49 65.83 549462
21/04/2015 65.96 65.22 65.22 65.42 471743
20/04/2015 65.12 64.5 64.6 65.03 269711
17/04/2015 64.96 64.08 64.96 64.38 337269

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.