Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Best Buy Co., Inc.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Best Buy Co Inc (BBY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Consumer Electronics/Video Chains 34.65 -0.210  / -0.602% 34.86 1.74 4105.80 K BBY

High/Lows & Performance of Best Buy Co., Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.13 37.19 38.75 35.20 33.62 25.93
Price Gain -1.480 -2.540 -4.100 -0.550 1.03 8.72
Price Gain in % -4.096 -6.830 -10.581 -1.563 3.06 33.63
Period's High 36.16 37.00 38.88 42.00 42.00 42.00
High On 28/04/2015 17/04/2015 07/04/2015 17/03/2015 17/03/2015 17/03/2015
Period's Low 34.49 34.49 34.49 34.13 33.17 24.57
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 15/01/2015 20/05/2014

Moving Average of Best Buy Co., Inc.

Current Share Price 34.65
Three Days 35.08
Five Days 35.19
Ten Days 35.78
Fifteen Days 36.48
Twenty Two Days 36.99
Thirty Days 37.76
Fifty Days 38.52
Hundred Days 37.90
Two Hundred Days 35.30

Share Price History of Best Buy Co., Inc.

Date High Low Open Close Volume
30/04/2015 35.17 34.49 34.67 34.65 3456507
29/04/2015 35.665 34.68 35.36 34.86 3869825
28/04/2015 36.16 35.32 35.42 35.72 3045293
27/04/2015 35.69 35.25 35.55 35.33 2710715
24/04/2015 35.78 35.07 35.65 35.39 7421484
23/04/2015 36.66 35.91 35.95 36.13 5096499
22/04/2015 36.68 35.94 36.49 36.18 4703900
21/04/2015 36.99 36.29 36.75 36.45 3902221
20/04/2015 36.94 36.565 36.86 36.58 3436962
17/04/2015 37.0 36.185 36.91 36.46 4665430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.