Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jarden CorporationIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, Three outside down, Triple top, Weekly Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jarden Corporation (JAH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Consumer Specialties 51.18 -0.880  / -1.690% 52.06 1.64 1197.90 K JAH

High/Lows & Performance of Jarden Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.20 52.64 53.45 48.02 65.30 57.15
Price Gain -2.020 -1.460 -2.270 3.16 -14.120 -5.970
Price Gain in % -3.797 -2.774 -4.247 6.58 -21.623 -10.446
Period's High 53.21 53.86 53.91 54.26 68.96 68.96
High On 24/04/2015 23/04/2015 13/04/2015 25/02/2015 21/11/2014 21/11/2014
Period's Low 51.04 51.04 51.04 47.68 42.55 42.55
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 25/11/2014 25/11/2014

Moving Average of Jarden Corporation

Current Share Price 51.18
Three Days 51.80
Five Days 51.91
Ten Days 52.02
Fifteen Days 52.41
Twenty Two Days 52.59
Thirty Days 52.69
Fifty Days 52.62
Hundred Days 50.21
Two Hundred Days 54.76

Share Price History of Jarden Corporation

Date High Low Open Close Volume
30/04/2015 52.19 51.04 51.95 51.18 1277267
29/04/2015 52.23 51.75 51.8 52.06 1674074
28/04/2015 52.38 51.58 51.8 52.15 1387661
27/04/2015 52.34 51.44 52.23 51.92 1190845
24/04/2015 53.21 51.41 53.21 52.23 2117558
23/04/2015 53.86 52.1 52.56 53.2 2749266
22/04/2015 52.03 51.3 52.03 51.68 1936348
21/04/2015 52.49 51.8 52.33 51.84 1430154
20/04/2015 52.55 51.96 52.23 52.1 956185
17/04/2015 52.45 51.55 52.3 51.87 978760

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.