Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tiffany & Co.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tiffany Co (TIF)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Consumer Specialties 87.48 0.540  / 0.621% 86.94 1.33 1167.08 K TIF

High/Lows & Performance of Tiffany & Co.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.51 85.74 88.59 86.64 95.26 87.49
Price Gain 0.970 1.74 -1.110 0.840 -7.780 -0.010
Price Gain in % 1.12 2.03 -1.253 0.970 -8.167 -0.011
Period's High 88.04 88.04 90.52 90.83 110.60 110.60
High On 29/04/2015 29/04/2015 13/04/2015 02/03/2015 25/11/2014 25/11/2014
Period's Low 85.21 83.63 83.63 82.64 82.64 82.64
Low On 28/04/2015 21/04/2015 21/04/2015 23/03/2015 23/03/2015 23/03/2015

Moving Average of Tiffany & Co.

Current Share Price 87.48
Three Days 86.95
Five Days 86.79
Ten Days 85.92
Fifteen Days 86.55
Twenty Two Days 87.02
Thirty Days 86.96
Fifty Days 87.05
Hundred Days 91.81
Two Hundred Days 95.23

Share Price History of Tiffany & Co.

Date High Low Open Close Volume
30/04/2015 87.8 86.76 86.86 87.48 1555487
29/04/2015 88.04 85.702 85.94 86.94 2094327
28/04/2015 86.52 85.21 85.68 86.42 876122
27/04/2015 87.5 85.825 87.19 85.97 1111647
24/04/2015 87.3 86.19 86.56 87.12 661852
23/04/2015 86.78 85.24 85.24 86.51 830360
22/04/2015 85.24 84.22 84.39 85.1 1656593
21/04/2015 85.37 83.63 84.93 84.15 1273797
20/04/2015 85.5 84.61 84.95 84.87 955174
17/04/2015 85.31 84.393 85.16 84.59 1263629

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.