Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avery Dennison CorporationIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Bullish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Avery Dennison Corporation (AVY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Containers/Packaging 55.59 0.980  / 1.79% 54.61 1.42 763.08 K AVY

High/Lows & Performance of Avery Dennison Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.51 51.89 53.66 52.27 46.01 48.66
Price Gain 4.08 3.70 1.93 3.32 9.58 6.93
Price Gain in % 7.92 7.13 3.60 6.35 20.82 14.24
Period's High 56.84 56.84 56.84 56.84 56.84 56.84
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 51.44 50.94 50.94 50.63 46.16 40.58
Low On 28/04/2015 17/04/2015 17/04/2015 02/02/2015 31/10/2014 15/10/2014

Moving Average of Avery Dennison Corporation

Current Share Price 55.59
Three Days 54.01
Five Days 53.18
Ten Days 52.32
Fifteen Days 52.57
Twenty Two Days 52.81
Thirty Days 52.84
Fifty Days 52.96
Hundred Days 52.55
Two Hundred Days 49.90

Share Price History of Avery Dennison Corporation

Date High Low Open Close Volume
30/04/2015 56.84 54.51 54.51 55.59 1692555
29/04/2015 55.98 54.51 55.0 54.61 2607458
28/04/2015 52.11 51.44 51.93 51.84 665597
27/04/2015 52.31 51.87 52.05 51.96 749086
24/04/2015 51.93 51.6 51.65 51.91 574217
23/04/2015 51.91 51.51 51.75 51.51 579309
22/04/2015 51.8 51.33 51.55 51.78 755139
21/04/2015 51.719 51.11 51.59 51.5 962753
20/04/2015 51.58 51.2 51.36 51.43 786323
17/04/2015 51.62 50.94 51.61 51.07 899549

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.