Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ball CorporationIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Bullish gap up, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ball Corporation (BLL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Containers/Packaging 73.41 -0.430  / -0.582% 73.84 0.549 1025.83 K BLL

High/Lows & Performance of Ball Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.47 71.75 70.90 63.33 63.30 56.19
Price Gain 0.940 1.66 2.51 10.08 10.11 17.22
Price Gain in % 1.30 2.31 3.54 15.92 15.97 30.65
Period's High 74.92 74.92 74.92 77.20 77.20 77.20
High On 27/04/2015 27/04/2015 27/04/2015 18/02/2015 18/02/2015 18/02/2015
Period's Low 71.19 70.78 69.81 62.84 62.70 55.52
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 30/01/2015 05/05/2014

Moving Average of Ball Corporation

Current Share Price 73.41
Three Days 73.90
Five Days 74.17
Ten Days 73.13
Fifteen Days 72.90
Twenty Two Days 72.40
Thirty Days 71.93
Fifty Days 71.71
Hundred Days 69.71
Two Hundred Days 67.03

Share Price History of Ball Corporation

Date High Low Open Close Volume
30/04/2015 73.76 71.19 72.71 73.41 2046653
29/04/2015 74.39 73.66 73.95 73.84 1050508
28/04/2015 74.86 73.965 74.41 74.44 1535565
27/04/2015 74.92 74.35 74.9 74.61 1435559
24/04/2015 74.69 72.66 72.83 74.56 1147135
23/04/2015 72.61 71.8 71.88 72.47 528218
22/04/2015 72.11 71.62 72.08 71.98 983805
21/04/2015 72.3 71.75 72.11 72.06 837528
20/04/2015 72.45 71.82 71.82 72.11 638965
17/04/2015 72.335 70.78 71.35 71.8 1306059

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.