Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bemis Company, Inc.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bemis Company Inc (BMS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Containers/Packaging 45.00 0.520  / 1.17% 44.48 0.491 1167.49 K BMS

High/Lows & Performance of Bemis Company, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.72 44.35 46.67 44.30 38.14 40.24
Price Gain 0.280 0.650 -1.670 0.700 6.86 4.76
Price Gain in % 0.626 1.47 -3.578 1.58 17.99 11.83
Period's High 45.74 47.22 47.22 49.44 49.44 49.44
High On 24/04/2015 23/04/2015 23/04/2015 24/02/2015 24/02/2015 24/02/2015
Period's Low 44.13 43.50 43.50 43.50 37.91 34.34
Low On 29/04/2015 22/04/2015 22/04/2015 22/04/2015 04/11/2014 23/10/2014

Moving Average of Bemis Company, Inc.

Current Share Price 45.00
Three Days 44.78
Five Days 44.93
Ten Days 44.56
Fifteen Days 44.79
Twenty Two Days 45.02
Thirty Days 45.38
Fifty Days 46.40
Hundred Days 45.70
Two Hundred Days 42.49

Share Price History of Bemis Company, Inc.

Date High Low Open Close Volume
30/04/2015 45.135 44.19 44.34 45.0 1340116
29/04/2015 44.98 44.13 44.82 44.48 807285
28/04/2015 44.9 44.4701 44.8 44.85 681330
27/04/2015 45.66 44.47 45.66 44.78 1404445
24/04/2015 45.745 44.6425 44.93 45.56 1303133
23/04/2015 47.22 43.85 47.01 44.72 2264081
22/04/2015 44.04 43.5 43.82 44.0 1353592
21/04/2015 44.62 43.87 44.33 43.91 731458
20/04/2015 44.84 44.25 44.3 44.29 1005902
17/04/2015 44.16 43.79 44.14 44.0 876825

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.