Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Crown Holdings, Inc.Integrated with Charts ; Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Crown Holdings Inc (CCK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Containers/Packaging 54.26 -0.380  / -0.695% 54.64 0.694 1065.15 K CCK

High/Lows & Performance of Crown Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.84 54.15 53.67 44.31 46.90 47.17
Price Gain -0.580 0.110 0.590 9.95 7.36 7.09
Price Gain in % -1.058 0.203 1.10 22.46 15.69 15.03
Period's High 55.78 55.88 55.88 55.88 55.88 55.88
High On 27/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015 17/04/2015
Period's Low 53.93 52.25 52.25 44.12 43.85 42.50
Low On 30/04/2015 17/04/2015 17/04/2015 02/02/2015 29/01/2015 15/10/2014

Moving Average of Crown Holdings, Inc.

Current Share Price 54.26
Three Days 54.71
Five Days 54.92
Ten Days 54.74
Fifteen Days 54.68
Twenty Two Days 54.69
Thirty Days 54.16
Fifty Days 53.19
Hundred Days 50.92
Two Hundred Days 49.19

Share Price History of Crown Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 54.68 53.93 54.28 54.26 1017767
29/04/2015 55.14 54.42 54.86 54.64 528776
28/04/2015 55.465 54.905 55.13 55.23 576559
27/04/2015 55.78 55.11 55.5 55.2 805820
24/04/2015 55.35 54.72 55.04 55.29 427262
23/04/2015 55.05 54.48 54.64 54.84 584880
22/04/2015 54.85 54.22 54.55 54.75 770637
21/04/2015 55.5 54.41 55.36 54.56 1487173
20/04/2015 54.84 53.915 54.53 54.33 717652
17/04/2015 55.88 52.25 53.6 54.33 2354058

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.