Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Big Lots, Inc.Integrated with Charts ; Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Big Lots Inc (BIG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Department/Specialty Retail Stores 45.57 0.240  / 0.529% 45.33 1.56 694.88 K BIG

High/Lows & Performance of Big Lots, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.73 46.70 49.04 45.91 44.95 39.50
Price Gain -2.160 -1.130 -3.470 -0.340 0.620 6.07
Price Gain in % -4.525 -2.420 -7.076 -0.741 1.38 15.37
Period's High 48.09 48.09 49.61 51.11 51.75 51.75
High On 24/04/2015 24/04/2015 07/04/2015 09/03/2015 28/11/2014 28/11/2014
Period's Low 44.95 44.95 44.95 44.45 38.15 36.76
Low On 29/04/2015 29/04/2015 29/04/2015 02/02/2015 16/12/2014 29/05/2014

Moving Average of Big Lots, Inc.

Current Share Price 45.57
Three Days 45.87
Five Days 46.36
Ten Days 46.64
Fifteen Days 46.75
Twenty Two Days 47.30
Thirty Days 47.89
Fifty Days 48.29
Hundred Days 45.84
Two Hundred Days 45.87

Share Price History of Big Lots, Inc.

Date High Low Open Close Volume
30/04/2015 45.85 45.14 45.21 45.57 951491
29/04/2015 46.5 44.95 46.15 45.33 847301
28/04/2015 47.38 46.15 46.57 46.7 705541
27/04/2015 47.85 46.47 47.8 46.62 718837
24/04/2015 48.09 47.38 47.75 47.57 883769
23/04/2015 48.03 46.77 47.0 47.73 791028
22/04/2015 47.23 46.51 47.0 47.15 580687
21/04/2015 47.26 46.6935 47.1 47.04 570041
20/04/2015 46.99 45.97 46.13 46.72 719491
17/04/2015 46.8 45.93 46.55 45.95 701383

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.