Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Burlington Stores, Inc.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish engulfing, Spinning top, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Burlington Stores Inc (BURL)

Sector Share Price Price Change Previous Close Average Volume Symbol
Department/Specialty Retail Stores 51.57 0.180  / 0.350% 51.39 1343.44 K BURL

High/Lows & Performance of Burlington Stores, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.19 55.36 59.34 49.89 41.57 25.99
Price Gain -3.620 -3.790 -7.770 1.68 10.00 25.58
Price Gain in % -6.559 -6.846 -13.094 3.37 24.06 98.42
Period's High 55.37 56.15 59.87 61.94 61.94 61.94
High On 24/04/2015 21/04/2015 31/03/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 50.51 50.51 50.51 48.18 40.73 26.58
Low On 29/04/2015 29/04/2015 29/04/2015 02/02/2015 20/11/2014 01/05/2014

Moving Average of Burlington Stores, Inc.

Current Share Price 51.57
Three Days 51.71
Five Days 52.45
Ten Days 53.97
Fifteen Days 54.86
Twenty Two Days 55.90
Thirty Days 56.92
Fifty Days 56.62
Hundred Days 52.75
Two Hundred Days 45.35

Share Price History of Burlington Stores, Inc.

Date High Low Open Close Volume
30/04/2015 52.1 51.1307 51.47 51.57 1693239
29/04/2015 52.24 50.51 52.11 51.39 2444804
28/04/2015 52.78 51.65 52.64 52.18 1357637
27/04/2015 54.41 52.65 54.29 52.75 1403557
24/04/2015 55.37 54.26 55.37 54.35 1210830
23/04/2015 55.98 55.14 55.67 55.19 770025
22/04/2015 56.03 55.62 55.62 55.82 602637
21/04/2015 56.15 55.158 55.8 55.73 831768
20/04/2015 55.84 55.07 55.15 55.69 1060783
17/04/2015 55.67 54.38 55.2 55.02 2771569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.