Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Family Dollar Stores Inc (FDO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Family Dollar Stores Inc
Weekly Candlestick Chart for Family Dollar Stores Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Family Dollar Stores, Inc.
Three outside down Candlestick pattern was formed by Family Dollar Stores, Inc. on 28/04/2015 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Family Dollar Stores, Inc. on 27/04/2015 with rise in volume.
Three inside up Candlestick pattern was formed by Family Dollar Stores, Inc. on 24/04/2015
Bullish harami Candlestick pattern was formed by Family Dollar Stores, Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Family Dollar Stores, Inc.
Bearish engulfing Candlestick pattern was formed by Family Dollar Stores, Inc. on 30/04/2015
Bullish harami Candlestick pattern was formed by Family Dollar Stores, Inc. on 24/04/2015
Bearish engulfing Candlestick pattern was formed by Family Dollar Stores, Inc. on 17/04/2015 Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Family Dollar Stores, Inc. on 02/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Family Dollar Stores, Inc. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Family Dollar Stores, Inc.

Date High Low Open Close
30/04/2015 78.58 78.05 78.21 78.14
29/04/2015 79.21 78.39 79.02 78.41
28/04/2015 79.28 78.97 79.28 79.08
27/04/2015 79.53 79.17 79.4 79.21
24/04/2015 79.46 79.145 79.31 79.38
23/04/2015 79.47 79.22 79.31 79.37
22/04/2015 79.5 79.06 79.5 79.25
21/04/2015 79.34 78.92 78.92 79.34
20/04/2015 79.11 78.655 79.11 78.92
17/04/2015 79.25 78.66 79.17 78.75
16/04/2015 79.53 79.2 79.39 79.38
15/04/2015 79.44 79.23 79.26 79.36
14/04/2015 79.54 79.22 79.49 79.24
13/04/2015 79.84 79.47 79.76 79.51
10/04/2015 79.84 79.65 79.72 79.74
09/04/2015 80.6 79.61 80.6 79.69
08/04/2015 79.985 79.12 79.23 79.97
07/04/2015 79.46 79.05 79.12 79.13
06/04/2015 79.43 79.04 79.1 79.14
02/04/2015 79.43 79.13 79.43 79.24
01/04/2015 79.36 79.01 79.13 79.27
31/03/2015 79.6 79.24 79.42 79.24
30/03/2015 79.89 79.39 79.83 79.43
27/03/2015 79.55 79.11 79.11 79.45
26/03/2015 79.38 79.04 79.15 79.23
25/03/2015 79.66 79.2 79.47 79.25

Weekly OHLCV of Family Dollar Stores, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 79.53 78.05 79.4 78.14
20/04/201524/04/2015 79.5 78.655 79.11 79.38
13/04/201517/04/2015 79.84 78.66 79.76 78.75
06/04/201510/04/2015 80.6 79.04 79.1 79.74
30/03/201503/04/2015 79.89 79.01 79.83 79.24
23/03/201527/03/2015 80.08 79.04 80.08 79.45
16/03/201520/03/2015 80.03 79.45 79.56 79.9
09/03/201513/03/2015 79.44 78.55 78.69 79.3
02/03/201506/03/2015 78.99 78.43 78.99 78.8
23/02/201527/02/2015 79.0 78.1 78.36 78.74
16/02/201520/02/2015 78.35 77.7 78.0 78.27
09/02/201513/02/2015 77.87 77.2 77.31 77.86
02/02/201506/02/2015 77.82 76.27 76.51 77.35
26/01/201530/01/2015 76.93 76.1 76.68 76.1
19/01/201523/01/2015 77.07 75.02 75.08 76.93
12/01/201516/01/2015 77.89 74.65 77.89 75.28
05/01/201509/01/2015 79.1 77.95 78.82 77.99
29/12/201402/01/2015 79.52 78.88 79.2 78.89
22/12/201426/12/2014 79.49 78.87 78.93 79.12
15/12/201419/12/2014 79.8 78.47 79.44 78.96
08/12/201412/12/2014 79.89 79.23 79.7 79.25
01/12/201405/12/2014 79.89 78.7 79.04 79.78
24/11/201428/11/2014 79.51 78.5 79.0 79.05
17/11/201421/11/2014 79.1 77.5 78.24 78.99
10/11/201414/11/2014 78.91 78.2 78.54 78.32
03/11/201407/11/2014 79.03 77.98 78.28 78.84

Monthly OHLCV of Family Dollar Stores, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 80.6 78.05 79.13 78.14
01/03/201531/03/2015 80.08 78.43 78.99 79.24
01/02/201528/02/2015 79.0 76.27 76.51 78.74
01/01/201531/01/2015 79.34 74.65 79.17 76.1
01/12/201431/12/2014 79.89 78.47 79.04 79.21
01/11/201430/11/2014 79.51 77.5 78.28 79.05
01/10/201431/10/2014 78.39 75.44 77.26 78.29
01/09/201430/09/2014 80.97 77.1 80.38 77.24
01/08/201431/08/2014 80.2 74.88 74.88 79.83
01/07/201431/07/2014 76.82 59.81 66.18 74.75
01/06/201430/06/2014 70.3 58.21 58.7 66.14
01/05/201431/05/2014 59.03 55.64 58.74 58.6
01/04/201430/04/2014 60.2 55.69 58.15 58.75
01/03/201431/03/2014 66.13 57.28 65.2 58.01
01/02/201428/02/2014 67.75 59.67 61.82 65.5
01/01/201431/01/2014 68.57 60.89 65.04 61.82
01/12/201331/12/2013 70.008 62.84 69.73 64.97
01/11/201330/11/2013 71.75 66.94 69.01 69.77
01/10/201331/10/2013 72.99 67.4 72.0 68.88
01/09/201330/09/2013 75.29 68.14 71.69 72.02
01/08/201331/08/2013 74.44 68.85 68.97 71.19
01/07/201331/07/2013 70.34 62.5 62.58 68.76
01/06/201330/06/2013 64.39 59.3 61.13 62.31
01/05/201331/05/2013 65.82 60.58 61.27 61.15
01/04/201330/04/2013 64.15 57.5 59.15 61.37
01/03/201331/03/2013 62.54 57.14 57.56 59.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.