Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADT CorporationIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ADT Corporation (ADT)

Sector Share Price Price Change Previous Close Average Volume Symbol
Diversified Commercial Services 37.60 -0.330  / -0.870% 37.93 2411.87 K ADT

High/Lows & Performance of ADT Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.66 41.10 41.64 34.40 35.19 30.24
Price Gain -3.060 -3.500 -4.040 3.20 2.41 7.36
Price Gain in % -7.526 -8.516 -9.702 9.30 6.85 24.34
Period's High 40.98 41.24 42.88 42.88 42.88 42.88
High On 24/04/2015 20/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 37.34 37.34 37.34 34.22 30.45 30.00
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 15/12/2014 01/05/2014

Moving Average of ADT Corporation

Current Share Price 37.60
Three Days 38.49
Five Days 39.32
Ten Days 39.95
Fifteen Days 40.59
Twenty Two Days 40.96
Thirty Days 40.94
Fifty Days 40.17
Hundred Days 37.55
Two Hundred Days 36.40

Share Price History of ADT Corporation

Date High Low Open Close Volume
30/04/2015 38.17 37.34 37.88 37.6 4383798
29/04/2015 39.33 37.8 39.15 37.93 3916600
28/04/2015 40.51 39.83 40.1 39.93 2628953
27/04/2015 40.96 40.13 40.96 40.22 1188873
24/04/2015 40.98 40.3401 40.77 40.94 2253165
23/04/2015 41.08 40.39 40.58 40.66 2902428
22/04/2015 40.815 39.71 40.42 40.59 1950991
21/04/2015 40.83 39.88 40.76 40.34 2374285
20/04/2015 41.24 40.645 41.0 40.68 1673508
17/04/2015 41.0 40.25 40.74 40.63 2108401

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.