Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aaron&s, Inc.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aaron s Inc (AAN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Diversified Commercial Services 34.00 -0.400  / -1.163% 34.40 0.613 598.15 K AAN

High/Lows & Performance of Aaron&s, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.37 28.52 28.12 31.66 24.22 29.47
Price Gain 4.63 5.48 5.88 2.34 9.78 4.53
Price Gain in % 15.76 19.21 20.91 7.39 40.38 15.37
Period's High 36.07 36.07 36.07 36.07 36.07 36.74
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 01/07/2014
Period's Low 30.56 27.69 27.40 27.40 24.38 23.25
Low On 24/04/2015 17/04/2015 02/04/2015 02/04/2015 31/10/2014 24/10/2014

Moving Average of Aaron&s, Inc.

Current Share Price 34.00
Three Days 34.37
Five Days 33.91
Ten Days 31.34
Fifteen Days 30.52
Twenty Two Days 29.78
Thirty Days 29.34
Fifty Days 29.22
Hundred Days 29.73
Two Hundred Days 27.86

Share Price History of Aaron&s, Inc.

Date High Low Open Close Volume
30/04/2015 34.43 33.76 34.31 34.0 769504
29/04/2015 34.89 33.92 34.57 34.4 999304
28/04/2015 36.07 33.69 33.74 34.71 2347515
27/04/2015 34.6199 32.99 33.01 33.64 1387759
24/04/2015 33.0 30.56 30.56 32.8 1439977
23/04/2015 29.49 29.0 29.17 29.37 658229
22/04/2015 29.25 28.33 28.51 29.23 441995
21/04/2015 28.6 28.38 28.5 28.54 263738
20/04/2015 28.5 28.14 28.37 28.47 313838
17/04/2015 28.51 27.69 28.29 28.24 386668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.