Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aercap Holdings N.V.Integrated with Charts ; Channel rectangle, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aercap Holdings NV (AER)

Sector Share Price Price Change Previous Close Average Volume Symbol
Diversified Commercial Services 46.68 -0.070  / -0.150% 46.75 918.61 K AER

High/Lows & Performance of Aercap Holdings N.V.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.61 46.08 44.59 39.53 42.09 41.73
Price Gain 0.070 0.600 2.09 7.15 4.59 4.95
Price Gain in % 0.150 1.30 4.69 18.09 10.91 11.86
Period's High 47.22 47.22 47.22 47.22 47.22 50.02
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 19/08/2014
Period's Low 46.19 45.73 43.55 39.62 36.56 35.39
Low On 24/04/2015 17/04/2015 01/04/2015 02/02/2015 16/12/2014 15/10/2014

Moving Average of Aercap Holdings N.V.

Current Share Price 46.68
Three Days 46.78
Five Days 46.80
Ten Days 46.58
Fifteen Days 46.51
Twenty Two Days 45.97
Thirty Days 45.50
Fifty Days 44.97
Hundred Days 42.56
Two Hundred Days 43.20

Share Price History of Aercap Holdings N.V.

Date High Low Open Close Volume
30/04/2015 47.08 46.45 46.8 46.68 1814058
29/04/2015 47.17 46.618 46.75 46.75 1068915
28/04/2015 47.03 46.23 46.62 46.91 608303
27/04/2015 47.22 46.655 46.95 46.8 1013273
24/04/2015 46.86 46.19 46.45 46.86 470984
23/04/2015 46.84 46.25 46.26 46.61 476604
22/04/2015 46.64 45.88 46.25 46.44 640068
21/04/2015 46.92 46.16 46.71 46.25 741537
20/04/2015 46.83 46.05 46.21 46.54 793986
17/04/2015 46.23 45.7271 46.04 45.96 433500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.