Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Air Lease CorporationIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Channel rectangle, Three outside down, Bullish marubozu, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Air Lease Corporation (AL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Diversified Commercial Services 38.63 -0.030  / -0.078% 38.66 1.32 416.52 K AL

High/Lows & Performance of Air Lease Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.07 38.92 38.43 34.94 36.07 35.87
Price Gain -0.440 -0.290 0.200 3.69 2.56 2.76
Price Gain in % -1.126 -0.745 0.520 10.56 7.10 7.69
Period's High 39.34 39.43 39.43 40.40 40.40 42.89
High On 24/04/2015 21/04/2015 21/04/2015 27/02/2015 27/02/2015 06/06/2014
Period's Low 38.31 38.31 37.51 34.46 31.05 30.55
Low On 29/04/2015 29/04/2015 31/03/2015 02/02/2015 16/12/2014 15/10/2014

Moving Average of Air Lease Corporation

Current Share Price 38.63
Three Days 38.64
Five Days 38.65
Ten Days 38.80
Fifteen Days 38.84
Twenty Two Days 38.63
Thirty Days 38.55
Fifty Days 38.41
Hundred Days 36.71
Two Hundred Days 36.32

Share Price History of Air Lease Corporation

Date High Low Open Close Volume
30/04/2015 38.755 38.36 38.41 38.63 544011
29/04/2015 38.95 38.31 38.48 38.66 316565
28/04/2015 38.78 38.34 38.51 38.64 271910
27/04/2015 38.968 38.45 38.8 38.56 456142
24/04/2015 39.344 38.6 39.23 38.75 263717
23/04/2015 39.08 38.37 38.4 39.07 274703
22/04/2015 38.95 38.3171 38.76 38.58 425649
21/04/2015 39.43 38.58 39.43 38.95 332038
20/04/2015 39.34 38.89 39.1 39.22 390620
17/04/2015 39.06 38.52 39.03 38.91 348234

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.