Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allegion plcIntegrated with Charts ; Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Allegion plc (ALLE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Diversified Commercial Services 61.15 0.600  / 0.991% 60.55 614.60 K ALLE

High/Lows & Performance of Allegion plc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.74 60.16 61.91 54.01 52.64 49.35
Price Gain 1.41 0.990 -0.760 7.14 8.51 11.80
Price Gain in % 2.36 1.65 -1.228 13.22 16.17 23.91
Period's High 62.54 62.54 62.54 62.54 62.54 62.54
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 59.63 58.78 58.78 53.43 51.78 43.81
Low On 24/04/2015 17/04/2015 17/04/2015 02/02/2015 14/11/2014 15/10/2014

Moving Average of Allegion plc

Current Share Price 61.15
Three Days 60.84
Five Days 60.81
Ten Days 60.24
Fifteen Days 60.30
Twenty Two Days 60.66
Thirty Days 60.72
Fifty Days 59.75
Hundred Days 57.48
Two Hundred Days 54.36

Share Price History of Allegion plc

Date High Low Open Close Volume
30/04/2015 62.54 60.9 61.05 61.15 2069178
29/04/2015 60.7 60.06 60.65 60.55 560546
28/04/2015 61.1 60.24 60.4 60.81 950335
27/04/2015 61.45 60.5 60.97 60.59 790749
24/04/2015 61.08 59.63 59.69 60.96 871344
23/04/2015 60.18 59.53 60.07 59.74 1010472
22/04/2015 60.48 59.72 59.87 60.36 485369
21/04/2015 59.93 59.325 59.69 59.81 326361
20/04/2015 59.68 59.0801 59.2 59.31 403082
17/04/2015 59.72 58.78 59.72 59.1 461999

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.