Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AOL Inc.Integrated with Charts ; Channel rectangle, Three inside up, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AOL Inc (AOL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
EDP Services 39.90 -0.610  / -1.506% 40.51 1.35 725.44 K AOL

High/Lows & Performance of AOL Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.84 39.78 39.43 43.25 42.92 42.81
Price Gain -0.940 0.120 0.470 -3.350 -3.020 -2.910
Price Gain in % -2.302 0.302 1.19 -7.746 -7.036 -6.797
Period's High 41.26 41.26 41.26 45.15 49.86 49.86
High On 24/04/2015 24/04/2015 24/04/2015 09/02/2015 09/01/2015 09/01/2015
Period's Low 39.47 39.45 38.12 38.12 38.12 32.31
Low On 30/04/2015 17/04/2015 06/04/2015 06/04/2015 06/04/2015 07/05/2014

Moving Average of AOL Inc.

Current Share Price 39.90
Three Days 40.13
Five Days 40.29
Ten Days 40.32
Fifteen Days 39.99
Twenty Two Days 39.66
Thirty Days 39.68
Fifty Days 39.95
Hundred Days 42.63
Two Hundred Days 42.64

Share Price History of AOL Inc.

Date High Low Open Close Volume
30/04/2015 40.8062 39.47 40.45 39.9 1642079
29/04/2015 40.72 39.95 40.0 40.51 780449
28/04/2015 40.365 39.63 40.15 39.97 567610
27/04/2015 41.17 40.12 40.59 40.26 670001
24/04/2015 41.26 40.64 40.96 40.79 542287
23/04/2015 41.0 40.27 40.62 40.84 484107
22/04/2015 40.93 40.0 40.4 40.77 609765
21/04/2015 40.62 39.77 39.98 40.28 490527
20/04/2015 40.59 39.51 40.55 39.91 539677
17/04/2015 40.23 39.45 39.78 39.95 807193

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.