Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amdocs LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Amdocs (DOX)

Sector Share Price Price Change Previous Close Average Volume Symbol
EDP Services 55.07 -0.500  / -0.900% 55.57 628.36 K DOX

High/Lows & Performance of Amdocs Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.98 55.02 54.78 48.18 46.81 46.53
Price Gain 0.085 0.050 0.295 6.89 8.26 8.54
Price Gain in % 0.155 0.091 0.539 14.30 17.65 18.35
Period's High 55.81 55.81 55.81 55.81 55.81 55.81
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 54.29 53.96 53.29 46.58 45.57 44.06
Low On 30/04/2015 17/04/2015 06/04/2015 03/02/2015 16/12/2014 17/10/2014

Moving Average of Amdocs Limited

Current Share Price 55.07
Three Days 55.36
Five Days 55.34
Ten Days 54.96
Fifteen Days 54.87
Twenty Two Days 54.56
Thirty Days 54.39
Fifty Days 53.51
Hundred Days 50.68
Two Hundred Days 48.73

Share Price History of Amdocs Limited

Date High Low Open Close Volume
30/04/2015 55.66 54.29 55.25 55.07 1306300
29/04/2015 55.81 55.36 55.6 55.57 703831
28/04/2015 55.65 55.04 55.4 55.43 442806
27/04/2015 55.495 54.87 55.42 55.34 732630
24/04/2015 55.36 54.5 54.8 55.3 505599
23/04/2015 55.31 54.62 55.04 54.985 542457
22/04/2015 55.115 54.47 54.8 55.04 372648
21/04/2015 54.97 54.38 54.62 54.67 707678
20/04/2015 54.595 54.0 54.18 54.09 763517
17/04/2015 54.64 53.96 54.56 54.15 433730

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.