Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VeriSign Inc (VRSN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VeriSign Inc
Weekly Candlestick Chart for VeriSign Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for VeriSign, Inc.
Bullish harami Candlestick pattern was formed by VeriSign, Inc. on 28/04/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by VeriSign, Inc. on 27/04/2015 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by VeriSign, Inc. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by VeriSign, Inc. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by VeriSign, Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for VeriSign, Inc.
Spinning top Candlestick pattern was formed by VeriSign, Inc. on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of VeriSign, Inc.

Date High Low Open Close
30/04/2015 64.44 63.13 63.68 63.51
29/04/2015 64.81 63.91 64.19 64.14
28/04/2015 65.11 64.19 64.47 64.71
27/04/2015 65.44 64.27 65.08 64.42
24/04/2015 66.63 62.62 65.02 65.04
23/04/2015 68.25 67.03 67.2 67.73
22/04/2015 67.66 66.6 67.62 67.23
21/04/2015 67.17 66.45 66.94 67.06
20/04/2015 66.64 66.24 66.31 66.49
17/04/2015 67.58 65.79 67.36 66.055
16/04/2015 67.89 67.25 67.6 67.87
15/04/2015 68.23 67.43 68.01 67.7
14/04/2015 67.92 66.86 67.39 67.58
13/04/2015 67.96 67.45 67.69 67.515
10/04/2015 67.93 67.182 67.61 67.75
09/04/2015 67.79 66.71 67.18 67.52
08/04/2015 67.24 66.26 66.43 67.23
07/04/2015 67.13 66.2 66.5 66.52
06/04/2015 67.1 65.67 66.12 66.6
02/04/2015 66.85 66.25 66.67 66.69
01/04/2015 67.17 66.02 66.69 66.57
31/03/2015 67.5 66.3 66.8 66.97
30/03/2015 67.03 66.34 66.55 66.99
27/03/2015 66.78 64.92 65.22 66.295
26/03/2015 65.37 64.1599 64.8 64.92
25/03/2015 66.5 65.08 66.22 65.13

Weekly OHLCV of VeriSign, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 65.44 63.13 65.08 63.51
20/04/201524/04/2015 68.25 62.62 66.31 65.04
13/04/201517/04/2015 68.23 65.79 67.69 66.055
06/04/201510/04/2015 67.93 65.67 66.12 67.75
30/03/201503/04/2015 67.5 66.02 66.55 66.69
23/03/201527/03/2015 66.81 64.1599 64.93 66.295
16/03/201520/03/2015 65.67 63.53 63.94 64.75
09/03/201513/03/2015 64.49 62.61 64.16 63.63
02/03/201506/03/2015 64.58 63.23 64.04 63.92
23/02/201527/02/2015 64.95 63.19 63.4 64.02
16/02/201520/02/2015 63.88 62.0 62.18 63.87
09/02/201513/02/2015 62.48 59.28 59.87 62.15
02/02/201506/02/2015 61.38 53.48 54.47 59.97
26/01/201530/01/2015 56.58 53.7 55.68 54.48
19/01/201523/01/2015 57.91 54.95 56.76 56.81
12/01/201516/01/2015 57.88 55.555 57.34 56.66
05/01/201509/01/2015 57.92 54.76 56.67 57.34
29/12/201402/01/2015 58.5225 56.565 58.49 57.19
22/12/201426/12/2014 58.97 58.22 58.5 58.58
15/12/201419/12/2014 58.56 55.42 57.32 58.29
08/12/201412/12/2014 59.23 56.37 58.73 56.98
01/12/201405/12/2014 60.03 58.24 59.67 58.82
24/11/201428/11/2014 60.41 59.56 60.19 60.1
17/11/201421/11/2014 61.25 59.06 60.68 59.9
10/11/201414/11/2014 60.81 59.5 59.71 60.675
03/11/201407/11/2014 60.25 58.19 59.67 59.8

Monthly OHLCV of VeriSign, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 68.25 62.62 66.69 63.51
01/03/201531/03/2015 67.5 62.61 64.04 66.97
01/02/201528/02/2015 64.95 53.48 54.47 64.02
01/01/201531/01/2015 57.92 53.7 57.23 54.48
01/12/201431/12/2014 60.03 55.42 59.67 57.0
01/11/201430/11/2014 61.25 58.19 59.67 60.1
01/10/201431/10/2014 59.85 52.1 55.01 59.75
01/09/201430/09/2014 57.57 54.805 57.38 55.12
01/08/201431/08/2014 57.43 52.745 54.41 57.075
01/07/201431/07/2014 56.33 48.5 48.8 54.05
01/06/201430/06/2014 51.95 48.35 50.07 48.81
01/05/201431/05/2014 50.59 46.54 47.32 50.08
01/04/201430/04/2014 54.47 46.45 54.08 47.18
01/03/201431/03/2014 56.66 48.5501 54.71 53.91
01/02/201428/02/2014 58.73 50.49 58.4 55.11
01/01/201431/01/2014 62.96 58.47 59.74 58.75
01/12/201331/12/2013 59.89 55.72 57.06 59.78
01/11/201330/11/2013 57.3 53.23 54.38 56.86
01/10/201331/10/2013 55.0 49.16 50.67 54.28
01/09/201330/09/2013 52.13 48.17 48.54 50.89
01/08/201331/08/2013 50.109 47.87 48.01 47.99
01/07/201331/07/2013 48.84 44.38 45.01 47.84
01/06/201330/06/2013 47.175 43.28 47.14 44.66
01/05/201331/05/2013 49.6199 46.03 46.11 47.04
01/04/201330/04/2013 47.73 43.305 47.24 46.07
01/03/201331/03/2013 47.5 44.95 45.97 47.27

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.