Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of YY Inc (YY)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for YY Inc
Weekly Candlestick Chart for YY Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for YY Inc.
Bullish engulfing Candlestick pattern was formed by YY Inc. on 30/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for YY Inc.
Bearish harami Candlestick pattern was formed by YY Inc. on 17/04/2015
Three outside up Candlestick pattern was formed by YY Inc. on 10/04/2015
Bullish engulfing Candlestick pattern was formed by YY Inc. on 02/04/2015
Bearish harami Candlestick pattern was formed by YY Inc. on 27/03/2015

Daily OHLCV of YY Inc.

Date High Low Open Close
30/04/2015 64.47 61.5 62.11 63.56
29/04/2015 64.1749 61.76 62.77 62.46
28/04/2015 66.51 62.26 66.11 62.7
27/04/2015 67.56 64.1 65.87 64.64
24/04/2015 65.15 62.49 62.49 63.87
23/04/2015 63.71 60.89 61.49 62.92
22/04/2015 62.8 61.48 61.57 61.86
21/04/2015 62.43 59.13 60.3 60.74
20/04/2015 61.39 59.6 61.0 60.3
17/04/2015 61.46 59.57 60.0 60.35
16/04/2015 62.91 59.75 60.67 61.85
15/04/2015 61.97 59.5 61.87 59.73
14/04/2015 61.76 59.7 60.29 61.62
13/04/2015 64.58 60.64 63.47 60.9
10/04/2015 65.9 62.8 65.12 63.47
09/04/2015 66.0 61.7 63.93 64.75
08/04/2015 65.49 56.77 57.0 63.86
07/04/2015 56.6 54.68 56.48 55.66
06/04/2015 57.16 56.0 56.09 56.34
02/04/2015 57.29 55.54 55.55 56.11
01/04/2015 55.83 54.16 54.58 55.55
31/03/2015 54.89 52.84 53.63 54.555
30/03/2015 56.58 53.5 55.0 53.99
27/03/2015 56.79 54.6 56.74 55.2
26/03/2015 55.95 54.1503 54.68 55.63
25/03/2015 57.0677 54.66 57.0 55.23

Weekly OHLCV of YY Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 67.56 61.5 65.87 63.56
20/04/201524/04/2015 65.15 59.13 61.0 63.87
13/04/201517/04/2015 64.58 59.5 63.47 60.35
06/04/201510/04/2015 66.0 54.68 56.09 63.47
30/03/201503/04/2015 57.29 52.84 55.0 56.11
23/03/201527/03/2015 59.45 54.1503 55.87 55.2
16/03/201520/03/2015 56.56 51.09 52.09 56.195
09/03/201513/03/2015 58.93 50.52 58.65 51.79
02/03/201506/03/2015 61.12 51.37 52.1 57.76
23/02/201527/02/2015 62.53 51.53 62.13 52.66
16/02/201520/02/2015 66.01 59.5161 61.59 61.82
09/02/201513/02/2015 69.62 61.77 69.2 63.08
02/02/201506/02/2015 72.3572 66.79 71.77 69.63
26/01/201530/01/2015 73.04 68.84 72.58 71.98
19/01/201523/01/2015 72.95 65.5 66.55 72.51
12/01/201516/01/2015 68.46 65.0 66.72 66.81
05/01/201509/01/2015 70.8 64.674 65.5 67.31
29/12/201402/01/2015 65.81 61.71 65.3 65.68
22/12/201426/12/2014 67.127 64.11 66.0 65.34
15/12/201419/12/2014 68.59 60.2 64.0 65.43
08/12/201412/12/2014 67.33 60.18 67.13 64.35
01/12/201405/12/2014 76.34 65.0 76.26 67.13
24/11/201428/11/2014 80.475 74.36 74.65 76.45
17/11/201421/11/2014 77.25 72.1 76.3 74.39
10/11/201414/11/2014 83.93 71.5 80.87 76.7
03/11/201407/11/2014 86.0 78.69 83.22 79.5

Monthly OHLCV of YY Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 67.56 54.16 54.58 63.56
01/03/201531/03/2015 61.12 50.52 52.1 54.555
01/02/201528/02/2015 72.3572 51.53 71.77 52.66
01/01/201531/01/2015 73.04 62.49 62.97 71.98
01/12/201431/12/2014 76.34 60.18 76.26 62.34
01/11/201430/11/2014 86.0 71.5 83.22 76.45
01/10/201431/10/2014 84.0 67.1 74.9 82.86
01/09/201430/09/2014 96.39 74.6 85.18 74.89
01/08/201431/08/2014 90.88 74.21 75.65 84.89
01/07/201431/07/2014 81.839 67.5 76.5 77.32
01/06/201430/06/2014 77.45 62.21 65.79 75.5
01/05/201431/05/2014 66.85 51.08 58.5 65.11
01/04/201430/04/2014 82.54 55.065 77.3 57.36
01/03/201431/03/2014 90.93 70.07 72.64 76.36
01/02/201428/02/2014 77.9 56.88 63.0 75.29
01/01/201431/01/2014 72.78 50.0 50.0 63.3
01/12/201331/12/2013 52.25 46.64 50.71 50.28
01/11/201330/11/2013 56.749 46.06 49.25 50.38
01/10/201331/10/2013 55.35 41.28 46.75 49.17
01/09/201330/09/2013 51.38 39.75 40.64 46.78
01/08/201331/08/2013 48.0 36.19 43.92 39.46
01/07/201331/07/2013 44.09 27.1 27.49 43.69
01/06/201330/06/2013 30.95 23.06 28.9 26.83
01/05/201331/05/2013 30.09 17.21 17.5 28.66
01/04/201330/04/2013 18.18 15.52 16.86 17.44
01/03/201331/03/2013 20.8899 15.26 18.47 16.9

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.