Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CoreLogic, Inc.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of CoreLogic Inc (CLGX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
EDP Services 39.11 -1.070  / -2.663% 40.18 2.16 521.68 K CLGX

High/Lows & Performance of CoreLogic, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.22 35.31 35.08 33.20 30.93 28.03
Price Gain -0.110 3.80 4.03 5.91 8.18 11.08
Price Gain in % -0.280 10.76 11.49 17.80 26.45 39.53
Period's High 40.74 40.74 40.74 40.74 40.74 40.74
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015
Period's Low 38.41 34.45 34.45 31.62 30.10 25.54
Low On 24/04/2015 17/04/2015 17/04/2015 11/03/2015 15/12/2014 15/10/2014

Moving Average of CoreLogic, Inc.

Current Share Price 39.11
Three Days 39.66
Five Days 39.53
Ten Days 37.85
Fifteen Days 37.07
Twenty Two Days 36.62
Thirty Days 35.99
Fifty Days 35.04
Hundred Days 34.00
Two Hundred Days 31.44

Share Price History of CoreLogic, Inc.

Date High Low Open Close Volume
30/04/2015 40.29 38.92 40.17 39.11 1163366
29/04/2015 40.74 39.56 39.62 40.18 1149409
28/04/2015 39.925 39.02 39.25 39.68 981310
27/04/2015 40.12 39.23 39.62 39.23 1102999
24/04/2015 40.31 38.41 39.56 39.45 1056786
23/04/2015 39.46 36.61 37.01 39.22 1231883
22/04/2015 35.76 35.3 35.76 35.61 317834
21/04/2015 35.92 35.51 35.62 35.64 258510
20/04/2015 35.5 34.88 35.18 35.45 333655
17/04/2015 35.11 34.45 35.08 34.95 383698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.