Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Aspen Technology Inc (AZPN) on Daily/ Weekly/ Monthly Period

Beta Values of Aspen Technology, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.041.540.8701.280.9921.111.22
Mean30.4639.2037.7539.7838.3638.4538.80
Standard Deviation8.41% 1.43% 2.12% 4.36% 4.04% 5.83% 7.32%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Aspen Technology, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 45.11 43.57 44.39 1.54 3.53
29/04/2015 44.54 40.89 44.17 3.65 8.93
28/04/2015 42.7 40.19 41.55 2.51 6.25
27/04/2015 41.44 40.31 40.35 1.13 2.80
24/04/2015 41.67 40.92 41.08 0.750 1.83
23/04/2015 41.64 40.72 41.43 0.920 2.26
22/04/2015 40.87 40.32 40.78 0.550 1.36
21/04/2015 41.235 40.6 40.78 0.635 1.56
20/04/2015 41.115 40.48 40.92 0.635 1.57
17/04/2015 40.96 39.98 40.41 0.980 2.45
16/04/2015 41.45 40.582 41.31 0.868 2.14

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.60 6.23
5 Day Period 2.21 5.38
10 Day Period 1.37 3.34
15 Day Period 1.24 3.06
30 Day Period 1.02 2.59
50 Day Period 0.955 2.46
5 week period 2.54 6.43
10 week period 2.14 5.59
20 week period 2.36 6.60
50 week period 2.52 6.83
3 Months Period 5.25 14.16
6 Months Period 5.38 15.66
9 Months Period 5.53 16.19
12 Months Period 5.32 14.87

Monthly Share Price Range of Aspen Technology, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 45.11 37.81 44.39 7.30 16.45
01/03/2015 31/03/2015 39.68 35.9 38.49 3.78 9.82
01/02/2015 28/02/2015 40.33 34.85 38.60 5.48 14.20
01/01/2015 31/01/2015 36.83 31.63 35.35 5.20 14.71
01/12/2014 31/12/2014 37.765 32.06 35.02 5.70 16.29
01/11/2014 30/11/2014 39.16 36.22 37.74 2.94 7.79
01/10/2014 31/10/2014 40.37 31.57 36.93 8.80 23.83
01/09/2014 30/09/2014 42.18 36.59 37.72 5.59 14.82
01/08/2014 31/08/2014 47.1999 40.83 41.09 6.37 15.50
01/07/2014 31/07/2014 47.63 43.41 43.44 4.22 9.71
01/06/2014 30/06/2014 46.64 42.91 46.40 3.73 8.04

Weekly Share Price Range of Aspen Technology, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 45.11 40.19 44.39 4.92 11.08
20/04/2015 24/04/2015 41.67 40.32 41.08 1.35 3.29
13/04/2015 17/04/2015 41.5 39.05 40.41 2.45 6.06
06/04/2015 10/04/2015 39.8 37.81 39.62 1.99 5.02
30/03/2015 03/04/2015 38.855 37.84 38.44 1.01 2.64
23/03/2015 27/03/2015 39.68 37.51 38.30 2.17 5.67
16/03/2015 20/03/2015 39.38 36.4675 39.26 2.91 7.42
09/03/2015 13/03/2015 37.25 35.9 36.85 1.35 3.66
02/03/2015 06/03/2015 38.75 37.12 37.13 1.63 4.39
23/02/2015 27/02/2015 39.91 38.28 38.60 1.63 4.22
16/02/2015 20/02/2015 40.33 37.83 39.07 2.50 6.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.