Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of HomeAway Inc (AWAY) on Daily/ Weekly/ Monthly Period

Beta Values of HomeAway, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA0.6410.5921.140.9650.9561.13
MeanNA31.2629.8431.5333.1533.3033.10
Standard DeviationNA 1.55% 2.08% 5.00% 5.12% 7.81% 9.36%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of HomeAway, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 28.05 26.98 27.95 1.07 3.97
29/04/2015 27.41 26.67 27.11 0.740 2.77
28/04/2015 28.44 27.09 27.12 1.35 4.98
27/04/2015 27.72 27.17 27.71 0.550 2.02
24/04/2015 29.02 27.11 27.18 1.91 7.05
23/04/2015 32.7 31.91 32.17 0.790 2.48
22/04/2015 32.57 31.64 32.27 0.930 2.94
21/04/2015 31.84 31.44 31.51 0.400 1.27
20/04/2015 32.838 31.59 31.66 1.25 3.95
17/04/2015 32.8 31.9 32.62 0.900 2.82
16/04/2015 32.79 31.96 32.78 0.830 2.60

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.905 3.37
5 Day Period 0.927 3.44
10 Day Period 0.999 3.49
15 Day Period 0.887 3.01
30 Day Period 0.850 2.85
50 Day Period 0.820 2.72
5 week period 2.60 9.30
10 week period 1.92 6.67
20 week period 2.03 7.31
50 week period 2.40 8.09
3 Months Period 4.09 14.94
6 Months Period 5.20 19.77
9 Months Period 5.53 20.16
12 Months Period 5.48 19.55

Monthly Share Price Range of HomeAway, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 32.838 26.67 27.95 6.17 22.07
01/03/2015 31/03/2015 31.885 29.87 30.17 2.02 6.68
01/02/2015 28/02/2015 33.7297 25.13 31.00 8.60 27.75
01/01/2015 31/01/2015 29.995 25.32 25.49 4.68 18.34
01/12/2014 31/12/2014 32.36 27.83 29.78 4.53 15.21
01/11/2014 30/11/2014 35.245 28.06 31.36 7.18 22.91
01/10/2014 31/10/2014 36.19 29.52 34.90 6.67 19.11
01/09/2014 30/09/2014 35.645 31.21 35.50 4.44 12.49
01/08/2014 31/08/2014 34.88 31.61 33.20 3.27 9.85
01/07/2014 31/07/2014 36.9 31.58 34.72 5.32 15.32
01/06/2014 30/06/2014 35.39 27.95 34.82 7.44 21.37

Weekly Share Price Range of HomeAway, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 28.44 26.67 27.95 1.77 6.33
20/04/2015 24/04/2015 32.838 27.11 27.18 5.73 21.07
13/04/2015 17/04/2015 32.8 31.87 32.62 0.930 2.85
06/04/2015 10/04/2015 32.04 30.08 32.02 1.96 6.12
30/03/2015 03/04/2015 31.12 29.49 30.44 1.63 5.35
23/03/2015 27/03/2015 31.8 30.3 30.87 1.50 4.86
16/03/2015 20/03/2015 31.39 30.1 31.29 1.29 4.12
09/03/2015 13/03/2015 30.81 30.08 30.31 0.730 2.41
02/03/2015 06/03/2015 31.885 30.18 30.53 1.71 5.58
23/02/2015 27/02/2015 33.7297 30.82 31.00 2.91 9.39
16/02/2015 20/02/2015 31.11 29.542 30.98 1.57 5.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.