Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Qihoo 360 Technology Co (ADR) (QIHU) on Daily/ Weekly/ Monthly Period

Beta Values of Qihoo 360 Technology Co. Ltd. (ADR)

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta2.020.9040.6281.511.521.791.71
Mean49.2754.8854.2272.3174.6075.3376.74
Standard Deviation17.24% 3.13% 2.90% 6.73% 6.75% 9.52% 16.10%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Qihoo 360 Technology Co. Ltd. (ADR)

Date High LowClose Price Price Range Price Range %
30/04/2015 61.62 59.39 60.30 2.23 3.75
29/04/2015 62.33 59.83 61.39 2.50 4.18
28/04/2015 64.2 60.3 61.25 3.90 6.47
27/04/2015 65.16 63.13 63.27 2.03 3.22
24/04/2015 63.8 62.3 62.62 1.50 2.41
23/04/2015 63.89 61.84 62.56 2.05 3.32
22/04/2015 63.725 60.88 62.14 2.84 4.67
21/04/2015 61.49 59.7 60.69 1.79 3.00
20/04/2015 60.77 58.31 60.38 2.46 4.22
17/04/2015 61.08 58.81 59.04 2.27 3.86
16/04/2015 62.98 60.68 61.52 2.30 3.79

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.36 3.97
5 Day Period 2.66 4.40
10 Day Period 2.37 3.91
15 Day Period 2.50 4.17
30 Day Period 2.50 4.48
50 Day Period 2.37 4.56
5 week period 6.88 12.43
10 week period 5.97 11.80
20 week period 5.70 10.89
50 week period 7.01 10.58
3 Months Period 12.45 26.02
6 Months Period 13.98 28.27
9 Months Period 14.78 27.08
12 Months Period 15.12 24.82

Monthly Share Price Range of Qihoo 360 Technology Co. Ltd. (ADR)

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 65.16 50.42 60.30 14.74 24.44
01/03/2015 31/03/2015 54.72 44.56 51.20 10.16 19.84
01/02/2015 28/02/2015 63.47 45.68 45.73 17.79 38.90
01/01/2015 31/01/2015 61.8 54.38 58.52 7.42 12.68
01/12/2014 31/12/2014 73.61 53.8426 57.26 19.77 34.52
01/11/2014 30/11/2014 76.7 65.54 74.33 11.16 15.01
01/10/2014 31/10/2014 73.17 60.25 72.98 12.92 17.70
01/09/2014 30/09/2014 90.35 66.05 67.47 24.30 36.02
01/08/2014 31/08/2014 103.98 87.4 87.83 16.58 18.88
01/07/2014 31/07/2014 104.81 84.38 91.15 20.43 22.41
01/06/2014 30/06/2014 94.35 83.3 92.04 11.05 12.01

Weekly Share Price Range of Qihoo 360 Technology Co. Ltd. (ADR)

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 65.16 59.39 60.30 5.77 9.57
20/04/2015 24/04/2015 63.89 58.31 62.62 5.58 8.91
13/04/2015 17/04/2015 63.08 57.47 59.04 5.61 9.50
06/04/2015 10/04/2015 62.14 51.15 59.53 10.99 18.46
30/03/2015 03/04/2015 53.19 49.63 52.42 3.56 6.79
23/03/2015 27/03/2015 54.72 49.86 52.09 4.86 9.33
16/03/2015 20/03/2015 50.9401 45.4 50.90 5.54 10.88
09/03/2015 13/03/2015 50.88 44.56 46.22 6.32 13.67
02/03/2015 06/03/2015 51.25 45.28 48.53 5.97 12.30
23/02/2015 27/02/2015 52.22 45.68 45.73 6.54 14.30
16/02/2015 20/02/2015 61.3 51.15 51.46 10.15 19.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.