Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of YY Inc (YY) on Daily/ Weekly/ Monthly Period

Beta Values of YY Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.250.2550.8541.451.871.39
MeanNA58.0960.7670.3159.5360.1962.03
Standard DeviationNA 3.86% 3.29% 6.66% 7.84% 11.47% 17.39%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of YY Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 64.47 61.5 63.56 2.97 4.83
29/04/2015 64.1749 61.76 62.46 2.41 3.91
28/04/2015 66.51 62.26 62.70 4.25 6.83
27/04/2015 67.56 64.1 64.64 3.46 5.40
24/04/2015 65.15 62.49 63.87 2.66 4.26
23/04/2015 63.71 60.89 62.92 2.82 4.63
22/04/2015 62.8 61.48 61.86 1.32 2.15
21/04/2015 62.43 59.13 60.74 3.30 5.58
20/04/2015 61.39 59.6 60.30 1.79 3.00
17/04/2015 61.46 59.57 60.35 1.89 3.17
16/04/2015 62.91 59.75 61.85 3.16 5.29

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.69 4.37
5 Day Period 3.27 5.24
10 Day Period 2.78 4.51
15 Day Period 2.75 4.51
30 Day Period 2.87 4.93
50 Day Period 2.79 4.95
5 week period 7.06 12.20
10 week period 6.84 12.59
20 week period 6.36 11.07
50 week period 7.23 10.92
3 Months Period 12.00 22.86
6 Months Period 14.31 25.98
9 Months Period 15.59 25.57
12 Months Period 15.54 24.80

Monthly Share Price Range of YY Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 67.56 54.16 63.56 13.40 21.08
01/03/2015 31/03/2015 61.12 50.52 54.56 10.60 19.43
01/02/2015 28/02/2015 72.3572 51.53 52.66 20.83 39.55
01/01/2015 31/01/2015 73.04 62.49 71.98 10.55 14.66
01/12/2014 31/12/2014 76.34 60.18 62.34 16.16 25.92
01/11/2014 30/11/2014 86.0 71.5 76.45 14.50 18.97
01/10/2014 31/10/2014 84.0 67.1 82.86 16.90 20.40
01/09/2014 30/09/2014 96.39 74.6 74.89 21.79 29.10
01/08/2014 31/08/2014 90.88 74.21 84.89 16.67 19.64
01/07/2014 31/07/2014 81.839 67.5 77.32 14.34 18.55
01/06/2014 30/06/2014 77.45 62.21 75.50 15.24 20.19

Weekly Share Price Range of YY Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 67.56 61.5 63.56 6.06 9.53
20/04/2015 24/04/2015 65.15 59.13 63.87 6.02 9.43
13/04/2015 17/04/2015 64.58 59.5 60.35 5.08 8.42
06/04/2015 10/04/2015 66.0 54.68 63.47 11.32 17.84
30/03/2015 03/04/2015 57.29 52.84 56.11 4.45 7.93
23/03/2015 27/03/2015 59.45 54.1503 55.20 5.30 9.60
16/03/2015 20/03/2015 56.56 51.09 56.20 5.47 9.73
09/03/2015 13/03/2015 58.93 50.52 51.79 8.41 16.24
02/03/2015 06/03/2015 61.12 51.37 57.76 9.75 16.88
23/02/2015 27/02/2015 62.53 51.53 52.66 11.00 20.89
16/02/2015 20/02/2015 66.01 59.5161 61.82 6.49 10.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.