Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SCIENCE APPLICATIONS INTERNATIONAL CORPORATIONIntegrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Bullish marubozu, Spinning top, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC)

Sector Share Price Price Change Previous Close Average Volume Symbol
EDP Services 50.10 -1.390  / -2.700% 51.49 248.47 K SAIC

High/Lows & Performance of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.40 51.41 55.70 48.78 48.18 39.00
Price Gain -2.300 -1.310 -5.600 1.32 1.92 11.10
Price Gain in % -4.389 -2.548 -10.054 2.71 3.99 28.46
Period's High 52.74 52.74 55.50 55.99 55.99 55.99
High On 24/04/2015 24/04/2015 31/03/2015 30/03/2015 30/03/2015 30/03/2015
Period's Low 50.07 50.07 49.21 47.77 47.77 36.26
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 02/02/2015 20/05/2014

Moving Average of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Current Share Price 50.10
Three Days 51.29
Five Days 51.54
Ten Days 51.65
Fifteen Days 51.68
Twenty Two Days 51.78
Thirty Days 52.47
Fifty Days 53.04
Hundred Days 51.88
Two Hundred Days 48.90

Share Price History of SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Date High Low Open Close Volume
30/04/2015 51.8 50.07 51.38 50.1 269657
29/04/2015 52.35 51.27 52.05 51.49 144447
28/04/2015 52.39 51.25 51.36 52.27 189957
27/04/2015 52.45 51.089 52.45 51.43 186386
24/04/2015 52.7436 51.6425 52.28 52.39 136284
23/04/2015 52.5281 52.02 52.02 52.4 110890
22/04/2015 52.33 51.54 52.05 52.19 145624
21/04/2015 52.196 51.78 52.02 52.06 171484
20/04/2015 51.7 50.83 50.86 51.68 201330
17/04/2015 51.1 50.15 51.0 50.51 133038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.