Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Electric Power Company, Inc.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of American Electric Power Company Inc (AEP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electric Utilities: Central 56.87 -0.920  / -1.592% 57.79 0.360 2535.72 K AEP

High/Lows & Performance of American Electric Power Company, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.90 55.85 56.58 62.81 58.27 53.81
Price Gain -0.030 1.02 0.290 -5.940 -1.400 3.06
Price Gain in % -0.053 1.83 0.513 -9.457 -2.403 5.69
Period's High 58.35 58.35 58.35 63.51 65.38 65.38
High On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 28/01/2015 28/01/2015
Period's Low 56.42 55.51 55.38 54.66 54.66 49.06
Low On 30/04/2015 17/04/2015 09/04/2015 06/03/2015 06/03/2015 06/08/2014

Moving Average of American Electric Power Company, Inc.

Current Share Price 56.87
Three Days 57.58
Five Days 57.67
Ten Days 56.97
Fifteen Days 56.67
Twenty Two Days 56.56
Thirty Days 56.60
Fifty Days 56.69
Hundred Days 58.82
Two Hundred Days 56.55

Share Price History of American Electric Power Company, Inc.

Date High Low Open Close Volume
30/04/2015 57.61 56.42 57.54 56.87 3769816
29/04/2015 58.03 57.21 57.51 57.79 4051889
28/04/2015 58.11 57.18 57.39 58.08 3107848
27/04/2015 58.11 57.65 58.07 57.71 3445418
24/04/2015 58.35 57.04 57.15 57.88 3954347
23/04/2015 57.12 56.33 56.84 56.9 2772621
22/04/2015 56.25 55.67 56.18 56.14 2298649
21/04/2015 57.07 55.77 56.67 55.97 1931823
20/04/2015 57.09 55.84 55.85 56.63 2406284
17/04/2015 56.39 55.51 55.62 55.73 1969495

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.