Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Black Hills CorporationIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Channel rectangle, Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Black Hills Corporation (BKH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electric Utilities: Central 49.29 -1.330  / -2.627% 50.62 0.770 152.77 K BKH

High/Lows & Performance of Black Hills Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.67 50.94 50.63 50.16 54.60 57.75
Price Gain -1.380 -1.650 -1.340 -0.870 -5.310 -8.460
Price Gain in % -2.724 -3.239 -2.647 -1.734 -9.725 -14.649
Period's High 51.50 51.90 52.96 52.96 57.17 62.13
High On 27/04/2015 20/04/2015 06/04/2015 06/04/2015 11/11/2014 01/07/2014
Period's Low 49.03 49.03 49.03 47.88 47.88 47.11
Low On 30/04/2015 30/04/2015 30/04/2015 11/03/2015 11/03/2015 16/10/2014

Moving Average of Black Hills Corporation

Current Share Price 49.29
Three Days 50.31
Five Days 50.41
Ten Days 50.51
Fifteen Days 50.72
Twenty Two Days 50.95
Thirty Days 50.93
Fifty Days 50.42
Hundred Days 50.98
Two Hundred Days 51.82

Share Price History of Black Hills Corporation

Date High Low Open Close Volume
30/04/2015 50.58 49.03 50.29 49.29 258320
29/04/2015 50.82 50.26 50.57 50.62 132482
28/04/2015 51.27 49.83 50.02 51.02 177065
27/04/2015 51.5 49.6 51.12 50.05 193686
24/04/2015 51.35 50.54 50.61 51.09 99096
23/04/2015 50.71 50.02 50.27 50.67 112095
22/04/2015 50.61 49.65 50.61 50.33 127365
21/04/2015 51.48 50.5 51.48 50.66 102626
20/04/2015 51.9 50.53 50.53 51.26 132753
17/04/2015 50.76 49.96 50.53 50.14 170027

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.