Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of American Electric Power Company Inc (AEP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for American Electric Power Company Inc
Weekly Candlestick Chart for American Electric Power Company Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for American Electric Power Company, Inc.
Bullish engulfing Candlestick pattern was formed by American Electric Power Company, Inc. on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by American Electric Power Company, Inc. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for American Electric Power Company, Inc.
Spinning top Candlestick pattern was formed by American Electric Power Company, Inc. on 10/04/2015
Bullish harami Candlestick pattern was formed by American Electric Power Company, Inc. on 02/04/2015

Daily OHLCV of American Electric Power Company, Inc.

Date High Low Open Close
30/04/2015 57.61 56.42 57.54 56.87
29/04/2015 58.03 57.21 57.51 57.79
28/04/2015 58.11 57.18 57.39 58.08
27/04/2015 58.11 57.65 58.07 57.71
24/04/2015 58.35 57.04 57.15 57.88
23/04/2015 57.12 56.33 56.84 56.9
22/04/2015 56.25 55.67 56.18 56.14
21/04/2015 57.07 55.77 56.67 55.97
20/04/2015 57.09 55.84 55.85 56.63
17/04/2015 56.39 55.51 55.62 55.73
16/04/2015 56.22 55.53 56.18 55.85
15/04/2015 56.77 56.1 56.22 56.36
14/04/2015 56.28 55.7 55.78 56.1
13/04/2015 56.3602 55.64 56.21 55.67
10/04/2015 56.58 55.79 55.96 56.39
09/04/2015 56.08 55.38 56.05 55.79
08/04/2015 56.44 55.655 56.39 55.98
07/04/2015 57.17 56.35 57.01 56.37
06/04/2015 57.5125 56.64 56.64 57.1
02/04/2015 56.65 56.16 56.32 56.46
01/04/2015 56.6299 55.63 56.22 56.37
31/03/2015 57.07 56.1 56.47 56.25
30/03/2015 56.9 55.86 56.07 56.58
27/03/2015 56.48 55.22 55.4 55.9
26/03/2015 56.23 55.09 55.8 55.33
25/03/2015 57.75 55.88 57.32 55.91

Weekly OHLCV of American Electric Power Company, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 58.11 56.42 58.07 56.87
20/04/201524/04/2015 58.35 55.67 55.85 57.88
13/04/201517/04/2015 56.77 55.51 56.21 55.73
06/04/201510/04/2015 57.5125 55.38 56.64 56.39
30/03/201503/04/2015 57.07 55.63 56.07 56.46
23/03/201527/03/2015 58.28 55.09 57.71 55.9
16/03/201520/03/2015 57.98 55.48 55.5 57.7
09/03/201513/03/2015 56.23 54.7 55.1 55.31
02/03/201506/03/2015 57.58 54.66 57.39 55.01
23/02/201527/02/2015 59.64 57.26 58.77 57.58
16/02/201520/02/2015 59.3075 57.279 57.54 58.72
09/02/201513/02/2015 59.4299 57.005 59.09 57.83
02/02/201506/02/2015 63.51 58.86 62.81 59.15
26/01/201530/01/2015 65.38 62.75 64.42 62.81
19/01/201523/01/2015 64.9 62.95 64.0 64.52
12/01/201516/01/2015 63.6 61.1 61.88 63.57
05/01/201509/01/2015 62.19 59.97 61.1 61.64
29/12/201402/01/2015 63.22 60.39 62.0 61.15
22/12/201426/12/2014 62.39 59.51 59.87 61.99
15/12/201419/12/2014 60.48 57.2 58.64 59.89
08/12/201412/12/2014 59.58 57.79 57.94 58.69
01/12/201405/12/2014 58.78 56.97 57.31 57.76
24/11/201428/11/2014 57.75 56.32 57.42 57.55
17/11/201421/11/2014 57.79 55.9 56.05 57.42
10/11/201414/11/2014 58.56 55.94 58.01 56.06
03/11/201407/11/2014 59.835 57.07 58.41 58.32

Monthly OHLCV of American Electric Power Company, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 58.35 55.38 56.22 56.87
01/03/201531/03/2015 58.28 54.66 57.39 56.25
01/02/201528/02/2015 63.51 57.005 62.81 57.58
01/01/201531/01/2015 65.38 59.97 60.88 62.81
01/12/201431/12/2014 63.22 56.97 57.31 60.72
01/11/201430/11/2014 59.835 55.9 58.41 57.55
01/10/201431/10/2014 58.6095 51.966 52.34 58.34
01/09/201430/09/2014 53.88 51.58 53.66 52.21
01/08/201431/08/2014 53.71 49.06 52.0 53.7
01/07/201431/07/2014 55.91 51.955 55.83 51.99
01/06/201430/06/2014 55.94 51.595 53.2 55.77
01/05/201431/05/2014 54.061 50.82 53.99 53.35
01/04/201430/04/2014 54.64 49.99 50.77 53.81
01/03/201431/03/2014 50.9534 48.31 49.97 50.66
01/02/201428/02/2014 50.89 47.23 48.93 50.2
01/01/201431/01/2014 48.98 45.8 46.98 48.81
01/12/201331/12/2013 47.21 45.24 47.21 46.74
01/11/201330/11/2013 48.3984 45.345 47.0 47.06
01/10/201331/10/2013 47.59 43.01 43.52 46.84
01/09/201330/09/2013 45.12 41.83 43.03 43.35
01/08/201331/08/2013 46.65 42.26 46.48 42.8
01/07/201331/07/2013 47.59 43.75 44.98 46.35
01/06/201330/06/2013 46.49 42.83 45.8 44.78
01/05/201331/05/2013 51.595 45.571 51.48 45.82
01/04/201330/04/2013 51.5 47.94 48.55 51.43
01/03/201331/03/2013 48.68 46.36 46.62 48.63

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.