Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of DTE Energy Company (DTE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for DTE Energy Company
Weekly Candlestick Chart for DTE Energy Company

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for DTE Energy Company
Bearish engulfing Candlestick pattern was formed by DTE Energy Company on 27/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by DTE Energy Company on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by DTE Energy Company on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for DTE Energy Company
Bearish engulfing Candlestick pattern was formed by DTE Energy Company on 30/04/2015
Bearish harami Candlestick pattern was formed by DTE Energy Company on 27/03/2015

Daily OHLCV of DTE Energy Company

Date High Low Open Close
30/04/2015 81.06 79.19 81.06 79.63
29/04/2015 81.49 80.58 81.15 81.29
28/04/2015 81.99 80.74 81.12 81.87
27/04/2015 83.318 81.25 83.19 81.47
24/04/2015 83.66 80.67 81.93 82.81
23/04/2015 82.93 81.91 82.03 82.82
22/04/2015 82.1 81.18 81.89 81.92
21/04/2015 82.71 80.86 82.17 81.17
20/04/2015 82.83 80.9 80.9 82.03
17/04/2015 81.39 80.34 80.34 80.7
16/04/2015 81.34 80.11 81.3 80.94
15/04/2015 82.27 81.44 81.46 81.48
14/04/2015 81.5999 80.926 81.07 81.42
13/04/2015 81.83 81.0 81.74 81.05
10/04/2015 82.28 81.26 81.81 81.73
09/04/2015 81.86 80.88 81.85 81.39
08/04/2015 82.362 81.24 82.02 81.81
07/04/2015 83.39 82.06 83.29 82.15
06/04/2015 84.27 82.16 82.33 83.38
02/04/2015 82.36 81.17 81.35 82.08
01/04/2015 81.38 79.68 80.62 81.38
31/03/2015 81.35 80.15 80.28 80.69
30/03/2015 81.03 79.95 80.34 80.73
27/03/2015 80.54 79.215 79.41 80.16
26/03/2015 80.255 78.97 79.65 79.45
25/03/2015 80.95 79.51 80.55 79.54

Weekly OHLCV of DTE Energy Company

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 83.318 79.19 83.19 79.63
20/04/201524/04/2015 83.66 80.67 80.9 82.81
13/04/201517/04/2015 82.27 80.11 81.74 80.7
06/04/201510/04/2015 84.27 80.88 82.33 81.73
30/03/201503/04/2015 82.36 79.68 80.34 82.08
23/03/201527/03/2015 82.0 78.97 81.4 80.16
16/03/201520/03/2015 81.69 77.978 78.2 81.57
09/03/201513/03/2015 79.55 76.84 78.45 77.72
02/03/201506/03/2015 82.01 78.0 81.91 78.41
23/02/201527/02/2015 84.89 81.62 83.31 82.03
16/02/201520/02/2015 84.97 81.26 81.41 83.2
09/02/201513/02/2015 86.78 80.63 85.08 81.56
02/02/201506/02/2015 90.82 84.83 89.86 85.25
26/01/201530/01/2015 92.27 89.56 91.02 89.66
19/01/201523/01/2015 91.66 89.07 90.25 91.24
12/01/201516/01/2015 90.05 86.02 87.19 89.96
05/01/201509/01/2015 87.9 85.69 86.91 86.8
29/12/201402/01/2015 90.77 85.98 89.19 87.01
22/12/201426/12/2014 89.43 85.2 85.75 89.32
15/12/201419/12/2014 86.49 80.91 82.21 85.75
08/12/201412/12/2014 84.22 81.6 82.14 81.89
01/12/201405/12/2014 82.91 80.71 81.06 82.0
24/11/201428/11/2014 82.15 79.89 80.79 81.46
17/11/201421/11/2014 81.935 79.59 79.59 80.65
10/11/201414/11/2014 83.91 79.54 83.05 79.87
03/11/201407/11/2014 84.4175 82.16 82.36 83.31

Monthly OHLCV of DTE Energy Company

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 84.27 79.19 80.62 79.63
01/03/201531/03/2015 82.01 76.84 81.91 80.69
01/02/201528/02/2015 90.82 80.63 89.86 82.03
01/01/201531/01/2015 92.27 85.69 86.83 89.66
01/12/201431/12/2014 90.77 80.71 81.06 86.37
01/11/201430/11/2014 84.4175 79.54 82.36 81.46
01/10/201431/10/2014 82.33 75.76 76.22 82.16
01/09/201430/09/2014 78.89 74.62 78.13 76.08
01/08/201431/08/2014 78.26 71.6 73.6 78.25
01/07/201431/07/2014 78.1 73.74 77.96 73.82
01/06/201430/06/2014 78.2 72.76 75.98 77.87
01/05/201431/05/2014 79.45 73.99 78.29 76.12
01/04/201430/04/2014 78.7 73.645 74.23 78.14
01/03/201431/03/2014 74.61 69.58 71.41 74.29
01/02/201428/02/2014 72.95 66.78 68.23 71.76
01/01/201431/01/2014 68.34 64.84 66.4 68.22
01/12/201331/12/2013 67.645 64.52 66.86 66.39
01/11/201330/11/2013 70.64 66.66 69.26 66.74
01/10/201331/10/2013 70.31 64.451 66.16 69.14
01/09/201330/09/2013 68.65 64.92 67.28 65.98
01/08/201331/08/2013 71.77 66.465 71.07 66.87
01/07/201331/07/2013 71.59 64.71 67.6 70.7
01/06/201330/06/2013 67.758 63.38 66.59 67.01
01/05/201331/05/2013 73.205 65.45 72.86 66.61
01/04/201330/04/2013 73.32 68.13 68.34 72.88
01/03/201331/03/2013 68.375 65.74 66.66 68.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.