Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dominion Resources Inc (D)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dominion Resources Inc
Weekly Candlestick Chart for Dominion Resources Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Dominion Resources, Inc.
Bearish engulfing Candlestick pattern was formed by Dominion Resources, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Dominion Resources, Inc. on 23/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Dominion Resources, Inc. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Dominion Resources, Inc.
Dark cloud cover Candlestick pattern was formed by Dominion Resources, Inc. on 30/04/2015
Spinning top Candlestick pattern was formed by Dominion Resources, Inc. on 10/04/2015

Daily OHLCV of Dominion Resources, Inc.

Date High Low Open Close
30/04/2015 72.194 70.97 72.08 71.68
29/04/2015 72.51 71.7 72.11 72.3
28/04/2015 72.76 71.57 72.2 72.74
27/04/2015 73.9 72.02 73.68 72.57
24/04/2015 74.34 72.9701 73.05 73.54
23/04/2015 73.462 72.39 72.58 73.2
22/04/2015 72.67 71.93 72.34 72.52
21/04/2015 73.21 71.74 72.78 72.09
20/04/2015 73.44 71.62 71.62 72.75
17/04/2015 72.0 71.27 71.36 71.47
16/04/2015 72.165 71.3092 72.15 71.8
15/04/2015 72.56 71.61 71.83 72.42
14/04/2015 71.8 71.03 71.14 71.63
13/04/2015 72.0 71.02 71.9 71.09
10/04/2015 72.28 71.26 71.45 71.9
09/04/2015 71.59 70.81 71.57 71.37
08/04/2015 72.04 71.41 71.92 71.75
07/04/2015 72.85 71.91 72.71 71.95
06/04/2015 72.995 71.68 71.68 72.71
02/04/2015 71.83 71.23 71.61 71.58
01/04/2015 71.79 70.13 71.11 71.51
31/03/2015 71.54 70.33 71.01 70.87
30/03/2015 71.4 70.277 70.57 71.14
27/03/2015 70.87 70.17 70.44 70.39
26/03/2015 71.0536 70.08 70.6 70.36
25/03/2015 71.923 70.64 71.45 70.7

Weekly OHLCV of Dominion Resources, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 73.9 70.97 73.68 71.68
20/04/201524/04/2015 74.34 71.62 71.62 73.54
13/04/201517/04/2015 72.56 71.02 71.9 71.47
06/04/201510/04/2015 72.995 70.81 71.68 71.9
30/03/201503/04/2015 71.83 70.13 70.57 71.58
23/03/201527/03/2015 72.549 70.08 72.04 70.39
16/03/201520/03/2015 72.62 69.03 69.23 72.19
09/03/201513/03/2015 70.22 68.251 69.58 68.96
02/03/201506/03/2015 71.87 69.19 71.87 69.58
23/02/201527/02/2015 74.73 71.61 73.97 72.09
16/02/201520/02/2015 74.7 72.19 72.85 73.99
09/02/201513/02/2015 78.15 72.12 75.72 72.91
02/02/201506/02/2015 78.88 75.03 77.18 75.71
26/01/201530/01/2015 79.8904 76.82 78.76 76.89
19/01/201523/01/2015 79.71 77.3 78.0 79.09
12/01/201516/01/2015 77.805 75.33 76.76 77.76
05/01/201509/01/2015 77.94 75.72 77.28 76.5
29/12/201402/01/2015 80.89 76.53 79.24 77.49
22/12/201426/12/2014 79.85 75.78 76.03 79.28
15/12/201419/12/2014 75.95 71.34 73.06 75.4
08/12/201412/12/2014 74.47 71.81 72.31 72.72
01/12/201405/12/2014 73.2 71.86 72.16 72.15
24/11/201428/11/2014 73.73 71.98 73.25 72.55
17/11/201421/11/2014 73.695 71.34 71.43 73.25
10/11/201414/11/2014 74.49 71.39 73.89 71.57
03/11/201407/11/2014 74.59 71.4197 71.53 73.89

Monthly OHLCV of Dominion Resources, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 74.34 70.13 71.11 71.68
01/03/201531/03/2015 72.62 68.251 71.87 70.87
01/02/201528/02/2015 78.88 71.61 77.18 72.09
01/01/201531/01/2015 79.8904 75.33 77.26 76.89
01/12/201431/12/2014 80.89 71.34 72.16 76.9
01/11/201430/11/2014 74.59 71.34 71.53 72.55
01/10/201431/10/2014 72.24 65.53 69.42 71.3
01/09/201430/09/2014 71.328 67.29 70.33 69.09
01/08/201431/08/2014 70.38 64.71 67.33 70.22
01/07/201431/07/2014 71.62 67.58 71.53 67.64
01/06/201430/06/2014 71.7 67.06 69.0 71.52
01/05/201431/05/2014 73.0 68.18 72.58 68.96
01/04/201430/04/2014 73.75 68.7851 70.85 72.54
01/03/201431/03/2014 71.52 67.59 68.97 70.99
01/02/201428/02/2014 72.22 65.061 67.84 69.4
01/01/201431/01/2014 68.47 63.14 64.61 67.91
01/12/201331/12/2013 65.07 63.0 64.8 64.69
01/11/201330/11/2013 67.975 63.64 63.96 64.91
01/10/201331/10/2013 65.03 61.36 62.92 63.75
01/09/201330/09/2013 64.04 56.5839 58.89 62.48
01/08/201331/08/2013 60.44 57.03 59.68 58.35
01/07/201331/07/2013 60.38 55.51 57.14 59.31
01/06/201330/06/2013 57.25 53.79 56.46 56.82
01/05/201331/05/2013 61.85 56.55 61.76 56.55
01/04/201330/04/2013 61.72 57.9401 58.17 61.68
01/03/201331/03/2013 58.25 55.45 55.83 58.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.