Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Southern Company (SO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Southern Company
Weekly Candlestick Chart for Southern Company

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Southern Company
Bullish harami Candlestick pattern was formed by Southern Company on 28/04/2015
Bearish engulfing Candlestick pattern was formed by Southern Company on 27/04/2015 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Southern Company on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Southern Company on 23/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Southern Company
Dark cloud cover Candlestick pattern was formed by Southern Company on 30/04/2015
Spinning top Candlestick pattern was formed by Southern Company on 10/04/2015
Bullish harami Candlestick pattern was formed by Southern Company on 02/04/2015
Bearish engulfing Candlestick pattern was formed by Southern Company on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Southern Company

Date High Low Open Close
30/04/2015 44.57 43.98 44.57 44.3
29/04/2015 44.77 43.96 44.22 44.65
28/04/2015 44.67 44.08 44.33 44.66
27/04/2015 45.05 44.27 44.98 44.32
24/04/2015 45.23 44.63 44.69 44.87
23/04/2015 44.9 44.45 44.47 44.69
22/04/2015 44.7601 44.28 44.59 44.48
21/04/2015 45.12 44.305 44.81 44.42
20/04/2015 45.06 44.12 44.25 44.76
17/04/2015 44.41 43.97 44.02 44.11
16/04/2015 44.3 43.8 44.2 44.11
15/04/2015 44.75 44.115 44.34 44.2
14/04/2015 44.47 44.12 44.27 44.35
13/04/2015 44.64 44.12 44.48 44.2
10/04/2015 44.86 44.33 44.5 44.62
09/04/2015 44.49 43.85 44.19 44.47
08/04/2015 44.385 43.9 44.28 44.34
07/04/2015 45.0 44.195 44.96 44.26
06/04/2015 45.44 44.77 44.8 44.92
02/04/2015 44.798 44.45 44.52 44.64
01/04/2015 44.695 43.9 44.35 44.62
31/03/2015 44.48 43.965 44.27 44.28
30/03/2015 44.52 44.07 44.24 44.33
27/03/2015 44.37 43.75 43.75 44.01
26/03/2015 44.32 43.7 44.04 43.76
25/03/2015 44.86 44.02 44.66 44.03

Weekly OHLCV of Southern Company

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 45.05 43.96 44.98 44.3
20/04/201524/04/2015 45.23 44.12 44.25 44.87
13/04/201517/04/2015 44.75 43.8 44.48 44.11
06/04/201510/04/2015 45.44 43.85 44.8 44.62
30/03/201503/04/2015 44.798 43.9 44.24 44.64
23/03/201527/03/2015 45.36 43.7 45.04 44.01
16/03/201520/03/2015 45.49 44.12 44.12 44.97
09/03/201513/03/2015 44.57 43.5501 44.11 43.95
02/03/201506/03/2015 45.8 43.88 45.8 44.09
23/02/201527/02/2015 47.05 45.52 46.28 45.79
16/02/201520/02/2015 46.97 45.22 45.69 46.14
09/02/201513/02/2015 48.8 45.54 48.21 45.88
02/02/201506/02/2015 51.14 47.865 50.65 48.17
26/01/201530/01/2015 53.16 50.64 52.06 50.72
19/01/201523/01/2015 52.47 51.17 51.4 52.23
12/01/201516/01/2015 51.39 49.435 49.95 51.35
05/01/201509/01/2015 50.69 48.905 49.38 49.7
29/12/201402/01/2015 51.2799 48.84 50.42 49.37
22/12/201426/12/2014 50.87 48.88 49.34 50.47
15/12/201419/12/2014 49.3244 47.46 48.05 49.02
08/12/201412/12/2014 48.7 47.56 47.56 47.92
01/12/201405/12/2014 48.31 47.07 47.15 47.54
24/11/201428/11/2014 47.65 46.3 47.3 47.43
17/11/201421/11/2014 47.49 46.56 46.78 47.25
10/11/201414/11/2014 47.74 46.46 47.23 46.64
03/11/201407/11/2014 47.97 46.37 46.42 47.13

Monthly OHLCV of Southern Company

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 45.44 43.8 44.35 44.3
01/03/201531/03/2015 45.8 43.5501 45.8 44.28
01/02/201528/02/2015 51.14 45.22 50.65 45.79
01/01/201531/01/2015 53.16 48.84 49.19 50.72
01/12/201431/12/2014 51.2799 47.07 47.15 49.11
01/11/201430/11/2014 47.97 46.3 46.42 47.43
01/10/201431/10/2014 47.69 43.55 43.8 46.36
01/09/201430/09/2014 44.8184 43.04 44.32 43.65
01/08/201431/08/2014 44.4 41.87 43.34 44.4
01/07/201431/07/2014 45.47 43.22 45.37 43.29
01/06/201430/06/2014 45.58 42.78 43.71 45.38
01/05/201431/05/2014 45.45 42.55 45.1 43.78
01/04/201430/04/2014 46.81 43.1801 43.88 45.83
01/03/201431/03/2014 44.0 41.59 42.22 43.94
01/02/201428/02/2014 42.74 40.7 41.28 42.35
01/01/201431/01/2014 41.87 40.27 41.13 41.24
01/12/201331/12/2013 41.71 40.03 40.72 41.11
01/11/201330/11/2013 42.47 40.45 41.04 40.63
01/10/201331/10/2013 42.94 40.36 41.3 40.91
01/09/201330/09/2013 42.96 40.63 41.81 41.18
01/08/201331/08/2013 44.48 41.31 44.46 41.62
01/07/201331/07/2013 45.75 42.93 44.24 44.84
01/06/201330/06/2013 45.06 42.32 43.99 44.13
01/05/201331/05/2013 48.3 43.71 48.29 43.9
01/04/201330/04/2013 48.74 46.57 46.84 48.23
01/03/201331/03/2013 46.95 44.55 44.88 46.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.