Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Korea Electric Power Corporation (ADR)Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Weekly Dark cloud cover, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Korea Electric Power Corporation (ADR) (KEP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electric Utilities: Central 21.54 -0.570  / -2.578% 22.11 0.351 479.45 K KEP

High/Lows & Performance of Korea Electric Power Corporation (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.33 21.39 20.50 19.32 22.01 19.14
Price Gain 0.210 0.150 1.04 2.22 -0.470 2.40
Price Gain in % 0.985 0.701 5.07 11.49 -2.135 12.54
Period's High 22.63 22.63 22.63 22.63 22.63 23.12
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 13/10/2014
Period's Low 21.30 21.13 19.54 18.74 18.09 18.04
Low On 30/04/2015 22/04/2015 09/04/2015 12/03/2015 16/01/2015 26/06/2014

Moving Average of Korea Electric Power Corporation (ADR)

Current Share Price 21.54
Three Days 22.06
Five Days 21.93
Ten Days 21.63
Fifteen Days 21.17
Twenty Two Days 20.98
Thirty Days 20.81
Fifty Days 20.54
Hundred Days 20.07
Two Hundred Days 20.58

Share Price History of Korea Electric Power Corporation (ADR)

Date High Low Open Close Volume
30/04/2015 21.72 21.3 21.72 21.54 441430
29/04/2015 22.3 22.01 22.27 22.11 262115
28/04/2015 22.63 22.26 22.4 22.53 509345
27/04/2015 21.9196 21.69 21.9 21.72 373067
24/04/2015 21.85 21.54 21.64 21.75 294963
23/04/2015 21.34 21.131 21.18 21.33 213084
22/04/2015 21.23 21.13 21.19 21.16 252624
21/04/2015 21.29 21.13 21.21 21.21 266686
20/04/2015 21.46 21.2501 21.35 21.36 341115
17/04/2015 21.71 21.41 21.65 21.6 1835091

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.