Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of NRG Energy Inc (NRG) on Daily/ Weekly/ Monthly Period

Beta Values of NRG Energy, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.221.811.041.101.051.271.64
Mean24.7424.7624.8729.6628.8828.8728.61
Standard Deviation8.39% 2.24% 2.23% 4.10% 3.73% 4.91% 7.22%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of NRG Energy, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 25.53 24.88 25.24 0.650 2.61
29/04/2015 25.73 25.08 25.66 0.650 2.59
28/04/2015 25.65 25.115 25.61 0.535 2.13
27/04/2015 25.66 25.12 25.31 0.540 2.15
24/04/2015 26.93 24.595 25.53 2.34 9.49
23/04/2015 25.34 24.595 24.71 0.745 3.03
22/04/2015 25.45 24.945 25.07 0.505 2.02
21/04/2015 26.17 25.335 25.47 0.835 3.30
20/04/2015 25.99 25.05 25.91 0.940 3.75
17/04/2015 25.17 24.75 24.96 0.420 1.70
16/04/2015 25.35 24.7 25.10 0.650 2.63

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.650 2.60
5 Day Period 0.594 2.37
10 Day Period 0.859 3.45
15 Day Period 0.773 3.12
30 Day Period 0.762 3.11
50 Day Period 0.770 3.17
5 week period 1.48 6.09
10 week period 1.71 7.21
20 week period 1.77 7.26
50 week period 1.78 6.46
3 Months Period 3.35 14.47
6 Months Period 3.88 16.11
9 Months Period 3.88 15.28
12 Months Period 3.91 14.62

Monthly Share Price Range of NRG Energy, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 26.93 23.53 25.24 3.40 13.47
01/03/2015 31/03/2015 26.08 22.78 25.19 3.30 13.10
01/02/2015 28/02/2015 26.66 23.62 23.98 3.04 12.68
01/01/2015 31/01/2015 27.9 23.76 24.66 4.14 16.79
01/12/2014 31/12/2014 31.27 25.77 26.95 5.50 20.41
01/11/2014 30/11/2014 33.92 29.68 31.26 4.24 13.56
01/10/2014 31/10/2014 31.965 26.43 29.98 5.54 18.46
01/09/2014 30/09/2014 31.29 29.4 30.48 1.89 6.20
01/08/2014 31/08/2014 31.23 28.97 30.78 2.26 7.34
01/07/2014 31/07/2014 37.39 30.27 30.96 7.12 23.00
01/06/2014 30/06/2014 38.09 35.51 37.20 2.58 6.94

Weekly Share Price Range of NRG Energy, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 25.73 24.88 25.24 0.850 3.37
20/04/2015 24/04/2015 26.93 24.595 25.53 2.34 9.15
13/04/2015 17/04/2015 25.35 24.15 24.96 1.20 4.81
06/04/2015 10/04/2015 25.31 23.59 24.57 1.72 7.00
30/03/2015 03/04/2015 25.26 23.53 23.99 1.73 7.21
23/03/2015 27/03/2015 26.08 24.07 24.20 2.01 8.31
16/03/2015 20/03/2015 25.575 23.65 25.45 1.93 7.56
09/03/2015 13/03/2015 24.65 22.78 23.47 1.87 7.97
02/03/2015 06/03/2015 25.19 23.21 24.49 1.98 8.08
23/02/2015 27/02/2015 26.17 23.62 23.98 2.55 10.63
16/02/2015 20/02/2015 26.13 24.64 25.39 1.49 5.87

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.