Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by The AES CorporationIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of The AES Corporation (AES)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electric Utilities: Central 13.25 -0.200  / -1.487% 13.45 0.905 4837.25 K AES

High/Lows & Performance of The AES Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.31 13.28 12.74 12.22 13.95 14.45
Price Gain -0.060 -0.030 0.510 1.03 -0.700 -1.200
Price Gain in % -0.451 -0.226 4.00 8.43 -5.018 -8.304
Period's High 13.67 13.67 13.67 13.67 14.49 15.65
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 29/12/2014 30/06/2014
Period's Low 13.12 13.00 12.64 11.53 11.53 11.53
Low On 29/04/2015 21/04/2015 01/04/2015 10/02/2015 10/02/2015 10/02/2015

Moving Average of The AES Corporation

Current Share Price 13.25
Three Days 13.36
Five Days 13.36
Ten Days 13.34
Fifteen Days 13.30
Twenty Two Days 13.21
Thirty Days 13.06
Fifty Days 12.75
Hundred Days 12.86
Two Hundred Days 13.57

Share Price History of The AES Corporation

Date High Low Open Close Volume
30/04/2015 13.43 13.15 13.42 13.25 6061226
29/04/2015 13.47 13.12 13.27 13.45 7930957
28/04/2015 13.39 13.13 13.24 13.39 3302787
27/04/2015 13.61 13.23 13.54 13.25 4745548
24/04/2015 13.67 13.27 13.33 13.46 4947930
23/04/2015 13.62 13.3 13.51 13.31 4876654
22/04/2015 13.59 13.175 13.42 13.56 8386323
21/04/2015 13.385 13.0 13.25 13.33 10441220
20/04/2015 13.4 13.17 13.18 13.24 2948082
17/04/2015 13.335 13.13 13.17 13.16 2780600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.