Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TransAlta CorporationIntegrated with Charts ; Weekly Three white soldiers, Inverted hammer structure, Overbought by Slow Stochastic, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TransAlta Corporation (TAC)

Sector Share Price Price Change Previous Close Average Volume Symbol
Electric Utilities: Central 9.92 -0.200  / -1.976% 10.12 120.85 K TAC

High/Lows & Performance of TransAlta Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.06 9.90 9.23 8.73 9.83 13.39
Price Gain -0.140 0.020 0.690 1.19 0.090 -3.470
Price Gain in % -1.392 0.202 7.48 13.63 0.916 -25.915
Period's High 10.38 10.38 10.38 10.38 10.38 13.55
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 01/05/2014
Period's Low 9.83 9.78 9.15 8.54 8.29 8.29
Low On 30/04/2015 17/04/2015 31/03/2015 11/02/2015 15/12/2014 15/12/2014

Moving Average of TransAlta Corporation

Current Share Price 9.92
Three Days 10.10
Five Days 10.11
Ten Days 10.04
Fifteen Days 9.91
Twenty Two Days 9.74
Thirty Days 9.62
Fifty Days 9.46
Hundred Days 9.20
Two Hundred Days 9.98

Share Price History of TransAlta Corporation

Date High Low Open Close Volume
30/04/2015 10.1 9.83 10.05 9.92 246328
29/04/2015 10.26 10.07 10.25 10.12 132715
28/04/2015 10.38 10.19 10.19 10.25 175276
27/04/2015 10.21 10.1 10.16 10.15 96017
24/04/2015 10.16 10.0 10.08 10.11 108228
23/04/2015 10.14 9.94 10.09 10.06 80055
22/04/2015 10.13 9.84 9.85 10.06 132825
21/04/2015 10.0 9.8 9.95 9.81 60613
20/04/2015 10.1 9.93 9.93 9.96 129769
17/04/2015 9.94 9.78 9.85 9.94 108143

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.