Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AVX CorporationIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Spinning top, Bullish harami, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AVX Corporation (AVX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electrical Products 13.77 -0.060  / -0.434% 13.83 1.22 187.61 K AVX

High/Lows & Performance of AVX Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.78 14.55 14.48 12.93 14.15 13.35
Price Gain -1.010 -0.780 -0.710 0.840 -0.380 0.420
Price Gain in % -6.834 -5.361 -4.903 6.50 -2.686 3.15
Period's High 14.51 14.95 14.95 15.15 15.15 15.15
High On 24/04/2015 22/04/2015 22/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 13.52 13.52 13.52 12.83 12.10 11.73
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 06/01/2015 15/10/2014

Moving Average of AVX Corporation

Current Share Price 13.77
Three Days 13.89
Five Days 13.96
Ten Days 14.30
Fifteen Days 14.36
Twenty Two Days 14.32
Thirty Days 14.38
Fifty Days 14.38
Hundred Days 13.99
Two Hundred Days 13.75

Share Price History of AVX Corporation

Date High Low Open Close Volume
30/04/2015 13.86 13.52 13.76 13.77 253716
29/04/2015 14.06 13.78 14.04 13.83 187900
28/04/2015 14.195 13.97 14.1 14.08 206384
27/04/2015 14.14 13.88 13.97 14.13 242455
24/04/2015 14.51 13.85 14.51 13.97 283541
23/04/2015 14.9 14.69 14.8 14.78 230224
22/04/2015 14.95 14.51 14.65 14.91 198631
21/04/2015 14.68 14.46 14.66 14.61 134288
20/04/2015 14.66 14.421 14.44 14.62 152780
17/04/2015 14.47 14.25 14.44 14.32 145656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.