Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agilent Technologies, Inc.Integrated with Charts ; Oversold by RSI, Channel rectangle, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Agilent Technologies Inc (A)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electrical Products 41.37 -0.590  / -1.406% 41.96 1.19 2200.62 K A

High/Lows & Performance of Agilent Technologies, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.62 43.13 41.72 37.77 54.32 54.04
Price Gain -1.250 -1.760 -0.350 3.60 -12.950 -12.670
Price Gain in % -2.933 -4.081 -0.839 9.53 -23.840 -23.446
Period's High 42.81 43.50 43.59 43.59 55.41 59.58
High On 24/04/2015 21/04/2015 13/04/2015 13/04/2015 31/10/2014 09/06/2014
Period's Low 41.11 41.11 40.72 37.71 37.68 37.68
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 21/01/2015 21/01/2015

Moving Average of Agilent Technologies, Inc.

Current Share Price 41.37
Three Days 41.84
Five Days 42.00
Ten Days 42.44
Fifteen Days 42.70
Twenty Two Days 42.48
Thirty Days 42.22
Fifty Days 42.04
Hundred Days 40.95
Two Hundred Days 46.88

Share Price History of Agilent Technologies, Inc.

Date High Low Open Close Volume
30/04/2015 41.94 41.11 41.83 41.37 1682083
29/04/2015 42.2 41.44 42.04 41.96 2060701
28/04/2015 42.31 41.57 41.87 42.18 1790603
27/04/2015 42.77 41.965 42.74 41.98 2294035
24/04/2015 42.81 42.42 42.71 42.49 2179695
23/04/2015 42.86 42.24 42.42 42.62 3970406
22/04/2015 42.84 42.37 42.72 42.71 2722788
21/04/2015 43.5 42.87 43.42 42.89 1708319
20/04/2015 43.44 43.15 43.33 43.19 1407737
17/04/2015 43.05 42.6 42.74 42.98 2313553

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.