Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amphenol CorporationIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, 100 Days SMA Crossover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Amphenol Corporation (APH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electrical Products 55.37 -0.420  / -0.753% 55.79 2.21 1043.15 K APH

High/Lows & Performance of Amphenol Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.70 58.76 58.77 53.71 49.49 95.35
Price Gain -1.330 -3.390 -3.400 1.66 5.88 -39.980
Price Gain in % -2.346 -5.769 -5.785 3.09 11.88 -41.930
Period's High 56.68 58.97 59.61 60.54 60.54 105.94
High On 24/04/2015 21/04/2015 13/04/2015 20/03/2015 20/03/2015 19/09/2014
Period's Low 54.95 54.95 54.95 53.05 49.72 45.27
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 04/11/2014 13/10/2014

Moving Average of Amphenol Corporation

Current Share Price 55.37
Three Days 55.72
Five Days 55.91
Ten Days 56.76
Fifteen Days 57.54
Twenty Two Days 57.97
Thirty Days 58.19
Fifty Days 57.98
Hundred Days 56.03
Two Hundred Days 68.51

Share Price History of Amphenol Corporation

Date High Low Open Close Volume
30/04/2015 55.78 54.95 55.43 55.37 1203188
29/04/2015 55.9 55.42 55.58 55.79 872446
28/04/2015 56.24 55.61 56.06 55.99 1326621
27/04/2015 56.36 55.89 56.15 56.22 1202038
24/04/2015 56.68 56.1 56.68 56.17 1251048
23/04/2015 57.02 56.08 56.36 56.7 1164116
22/04/2015 57.69 55.53 56.64 56.81 2143756
21/04/2015 58.97 58.16 58.7 58.16 1587255
20/04/2015 58.71 58.345 58.37 58.44 877454
17/04/2015 58.37 57.77 58.31 57.96 894228

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.