Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Agilent Technologies Inc (A)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Agilent Technologies Inc
Weekly Candlestick Chart for Agilent Technologies Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Agilent Technologies, Inc.

Date High Low Open Close
30/04/2015 41.94 41.11 41.83 41.37
29/04/2015 42.2 41.44 42.04 41.96
28/04/2015 42.31 41.57 41.87 42.18
27/04/2015 42.77 41.965 42.74 41.98
24/04/2015 42.81 42.42 42.71 42.49
23/04/2015 42.86 42.24 42.42 42.62
22/04/2015 42.84 42.37 42.72 42.71
21/04/2015 43.5 42.87 43.42 42.89
20/04/2015 43.44 43.15 43.33 43.19
17/04/2015 43.05 42.6 42.74 42.98
16/04/2015 43.36 43.06 43.14 43.13
15/04/2015 43.56 43.18 43.28 43.38
14/04/2015 43.2 42.58 42.96 43.07
13/04/2015 43.59 42.99 43.59 43.04
10/04/2015 43.56 42.57 42.8 43.55
09/04/2015 42.59 42.07 42.16 42.49
08/04/2015 42.59 42.025 42.43 42.26
07/04/2015 42.52 41.87 41.94 42.44
06/04/2015 42.2 41.51 41.68 41.93
02/04/2015 42.13 41.33 41.47 42.05
01/04/2015 41.52 40.72 41.46 41.39
31/03/2015 41.78 41.102 41.28 41.55
30/03/2015 41.86 41.32 41.52 41.72
27/03/2015 41.18 40.58 40.6 41.11
26/03/2015 40.97 40.3703 40.68 40.7
25/03/2015 41.695 40.79 41.17 40.81

Weekly OHLCV of Agilent Technologies, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 42.77 41.11 42.74 41.37
20/04/201524/04/2015 43.5 42.24 43.33 42.49
13/04/201517/04/2015 43.59 42.58 43.59 42.98
06/04/201510/04/2015 43.56 41.51 41.68 43.55
30/03/201503/04/2015 42.13 40.72 41.52 42.05
23/03/201527/03/2015 42.44 40.3703 42.12 41.11
16/03/201520/03/2015 42.53 41.06 41.16 42.21
09/03/201513/03/2015 41.89 40.515 41.54 40.87
02/03/201506/03/2015 42.74 41.49 42.34 41.53
23/02/201527/02/2015 42.49 41.49 41.89 42.21
16/02/201520/02/2015 42.2 39.76 40.01 41.95
09/02/201513/02/2015 40.31 38.78 39.23 40.15
02/02/201506/02/2015 39.82 37.71 37.9 39.34
26/01/201530/01/2015 39.25 37.69 38.79 37.77
19/01/201523/01/2015 39.86 37.68 38.43 38.81
12/01/201516/01/2015 40.72 37.76 40.61 38.25
05/01/201509/01/2015 41.0 39.02 40.32 40.59
29/12/201402/01/2015 41.79 40.37 41.36 40.56
22/12/201426/12/2014 42.01 40.96 41.38 41.38
15/12/201419/12/2014 41.43 38.09 40.07 41.38
08/12/201412/12/2014 42.51 39.71 42.23 39.72
01/12/201405/12/2014 42.73 41.55 42.69 42.3
24/11/201428/11/2014 42.985 41.99 42.44 42.74
17/11/201421/11/2014 42.38 40.05 41.57 42.25
10/11/201414/11/2014 42.11 40.88 40.98 41.57
03/11/201407/11/2014 41.48 39.49 39.9 40.93

Monthly OHLCV of Agilent Technologies, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 43.59 40.72 41.46 41.37
01/03/201531/03/2015 42.74 40.3703 42.34 41.55
01/02/201528/02/2015 42.49 37.71 37.9 42.21
01/01/201531/01/2015 41.31 37.68 41.18 37.77
01/12/201431/12/2014 42.73 38.09 42.69 40.94
01/11/201430/11/2014 42.985 39.49 39.9 42.74
01/10/201431/10/2014 57.16 49.8 56.85 55.28
01/09/201430/09/2014 59.4 55.92 57.23 56.98
01/08/201431/08/2014 59.06 54.189 55.77 57.16
01/07/201431/07/2014 58.59 55.135 57.74 56.09
01/06/201430/06/2014 59.58 56.3 56.96 57.44
01/05/201431/05/2014 57.38 53.66 53.94 56.94
01/04/201430/04/2014 57.24 51.96 56.2 54.04
01/03/201431/03/2014 59.32 54.22 56.12 55.92
01/02/201428/02/2014 60.46 54.87 58.15 56.93
01/01/201431/01/2014 61.22 56.15 57.1 58.15
01/12/201331/12/2013 57.94 52.56 53.47 57.19
01/11/201330/11/2013 55.74 49.84 50.92 53.57
01/10/201331/10/2013 53.24 49.39 50.7 50.76
01/09/201330/09/2013 53.47 46.615 47.04 51.25
01/08/201331/08/2013 48.33 45.32 45.51 46.64
01/07/201331/07/2013 46.9 42.72 43.05 44.73
01/06/201330/06/2013 46.45 41.85 45.65 42.76
01/05/201331/05/2013 47.473 41.236 41.42 45.45
01/04/201330/04/2013 44.785 40.32 41.83 41.44
01/03/201331/03/2013 43.52 40.73 41.18 41.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.