Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestica, Inc.Integrated with Charts ; Hammer structure, Channel rectangle, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Celestica Inc (CLS)

Sector Share Price Price Change Previous Close Average Volume Symbol
Electrical Products 12.21 0.030  / 0.246% 12.18 246.56 K CLS

High/Lows & Performance of Celestica, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.17 11.70 11.11 11.19 10.79 12.16
Price Gain 0.040 0.510 1.10 1.02 1.42 0.050
Price Gain in % 0.329 4.36 9.90 9.12 13.16 0.411
Period's High 12.45 12.45 12.45 12.45 12.45 14.00
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 20/06/2014
Period's Low 12.01 11.31 10.88 10.86 10.44 9.20
Low On 24/04/2015 20/04/2015 01/04/2015 26/03/2015 02/12/2014 16/10/2014

Moving Average of Celestica, Inc.

Current Share Price 12.21
Three Days 12.19
Five Days 12.20
Ten Days 12.00
Fifteen Days 11.91
Twenty Two Days 11.74
Thirty Days 11.62
Fifty Days 11.67
Hundred Days 11.56
Two Hundred Days 11.18

Share Price History of Celestica, Inc.

Date High Low Open Close Volume
30/04/2015 12.21 12.095 12.15 12.21 685969
29/04/2015 12.24 12.14 12.15 12.18 460426
28/04/2015 12.29 12.11 12.24 12.19 351509
27/04/2015 12.45 12.18 12.33 12.24 524167
24/04/2015 12.21 12.01 12.18 12.2 170045
23/04/2015 12.2327 11.97 11.97 12.17 296443
22/04/2015 12.1 11.82 11.98 12.01 341045
21/04/2015 12.3499 11.8456 11.97 11.94 553423
20/04/2015 11.5 11.31 11.46 11.5 146809
17/04/2015 11.67 11.36 11.67 11.4 122895

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.