Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Electronics, Inc.Integrated with Charts ; Double top, Three inside up, Triple top, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Electronics Inc (ARW)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electronic Components 59.71 -3.250  / -5.162% 62.96 1.61 593.15 K ARW

High/Lows & Performance of Arrow Electronics, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.41 62.12 62.81 55.04 55.10 56.75
Price Gain -2.700 -2.410 -3.100 4.67 4.61 2.96
Price Gain in % -4.326 -3.880 -4.936 8.48 8.37 5.22
Period's High 63.21 63.29 63.29 64.98 64.98 64.98
High On 29/04/2015 22/04/2015 22/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 58.97 58.97 58.97 53.95 53.95 45.47
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 02/02/2015 15/10/2014

Moving Average of Arrow Electronics, Inc.

Current Share Price 59.71
Three Days 61.62
Five Days 61.79
Ten Days 61.98
Fifteen Days 61.82
Twenty Two Days 61.56
Thirty Days 61.81
Fifty Days 61.86
Hundred Days 59.58
Two Hundred Days 58.66

Share Price History of Arrow Electronics, Inc.

Date High Low Open Close Volume
30/04/2015 62.14 58.97 61.07 59.71 1804533
29/04/2015 63.21 61.77 61.92 62.96 699042
28/04/2015 62.34 61.66 61.93 62.19 352201
27/04/2015 62.49 61.75 62.01 62.13 431523
24/04/2015 62.81 61.92 62.53 61.95 510038
23/04/2015 62.73 61.93 62.71 62.41 617677
22/04/2015 63.29 61.53 62.66 63.18 632315
21/04/2015 62.56 61.75 62.45 62.46 506392
20/04/2015 62.35 61.05 61.15 62.09 445944
17/04/2015 61.44 60.35 61.31 60.75 513803

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.