Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Avnet, Inc.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish harami, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Avnet Inc (AVT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electronic Components 42.63 -1.280  / -2.915% 43.91 1.30 918.97 K AVT

High/Lows & Performance of Avnet, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 44.88 44.84 41.62 42.13 43.13
Price Gain -1.120 -2.250 -2.210 1.01 0.500 -0.500
Price Gain in % -2.560 -5.013 -4.929 2.43 1.19 -1.159
Period's High 44.14 45.65 45.65 47.27 47.27 47.27
High On 29/04/2015 22/04/2015 22/04/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 42.40 42.40 42.40 40.99 40.69 35.53
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 16/01/2015 15/10/2014

Moving Average of Avnet, Inc.

Current Share Price 42.63
Three Days 43.33
Five Days 43.41
Ten Days 44.02
Fifteen Days 44.24
Twenty Two Days 44.24
Thirty Days 44.53
Fifty Days 45.03
Hundred Days 44.05
Two Hundred Days 43.39

Share Price History of Avnet, Inc.

Date High Low Open Close Volume
30/04/2015 43.82 42.4 43.61 42.63 1321304
29/04/2015 44.14 43.19 43.19 43.91 782117
28/04/2015 43.81 43.31 43.53 43.45 1115214
27/04/2015 43.74 43.29 43.4 43.61 1192452
24/04/2015 43.51 43.05 43.34 43.47 1026666
23/04/2015 44.6 43.31 44.23 43.75 1896223
22/04/2015 45.65 44.54 45.21 45.49 1179278
21/04/2015 45.3 44.57 45.0 45.21 983286
20/04/2015 44.82 44.15 44.19 44.74 912442
17/04/2015 44.4 43.6 44.32 43.89 639390

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.