Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of EMC Corporation (EMC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for EMC Corporation
Weekly Candlestick Chart for EMC Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for EMC Corporation
Doji Candlestick pattern was formed by EMC Corporation on 30/04/2015
Bullish harami Candlestick pattern was formed by EMC Corporation on 22/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for EMC Corporation
Bullish engulfing Candlestick pattern was formed by EMC Corporation on 30/04/2015
Three inside up Candlestick pattern was formed by EMC Corporation on 10/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by EMC Corporation on 02/04/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of EMC Corporation

Date High Low Open Close
30/04/2015 27.13 26.73 26.91 26.91
29/04/2015 27.21 26.835 26.91 27.08
28/04/2015 27.15 26.45 26.49 27.05
27/04/2015 26.789 26.4 26.45 26.59
24/04/2015 26.71 26.39 26.65 26.5
23/04/2015 26.885 26.45 26.81 26.59
22/04/2015 27.56 26.65 26.85 27.13
21/04/2015 27.13 26.32 26.93 26.32
20/04/2015 26.86 26.58 26.83 26.78
17/04/2015 26.74 26.16 26.27 26.61
16/04/2015 26.27 25.95 26.155 26.05
15/04/2015 26.38 26.14 26.28 26.22
14/04/2015 26.3 25.91 25.92 26.2
13/04/2015 26.14 25.79 25.83 25.95
10/04/2015 26.02 25.81 25.965 25.83
09/04/2015 26.22 25.92 25.98 25.95
08/04/2015 26.62 26.05 26.07 26.23
07/04/2015 26.44 26.13 26.2 26.18
06/04/2015 26.21 25.29 25.3 26.14
02/04/2015 25.71 25.42 25.5 25.53
01/04/2015 25.72 25.22 25.71 25.47
31/03/2015 25.7 25.35 25.43 25.56
30/03/2015 25.59 25.2 25.27 25.52
27/03/2015 25.62 25.07 25.46 25.17
26/03/2015 25.96 25.4 25.44 25.81
25/03/2015 25.96 25.68 25.88 25.68

Weekly OHLCV of EMC Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 27.21 26.4 26.45 26.91
20/04/201524/04/2015 27.56 26.32 26.83 26.5
13/04/201517/04/2015 26.74 25.79 25.83 26.61
06/04/201510/04/2015 26.62 25.29 25.3 25.83
30/03/201503/04/2015 25.72 25.2 25.27 25.53
23/03/201527/03/2015 26.65 25.07 26.44 25.17
16/03/201520/03/2015 26.97 25.695 26.07 26.7
09/03/201513/03/2015 28.08 25.49 27.62 26.0
02/03/201506/03/2015 28.97 27.64 28.85 27.65
23/02/201527/02/2015 29.24 28.36 28.85 28.94
16/02/201520/02/2015 29.11 27.855 27.9 29.04
09/02/201513/02/2015 28.07 26.91 27.17 27.99
02/02/201506/02/2015 27.88 25.48 25.93 27.35
26/01/201530/01/2015 28.65 25.85 28.65 25.93
19/01/201523/01/2015 28.9 27.4 28.0 28.7
12/01/201516/01/2015 29.6 27.58 29.5 27.88
05/01/201509/01/2015 29.81 28.65 29.6 29.68
29/12/201402/01/2015 30.76 29.63 30.74 29.83
22/12/201426/12/2014 30.92 30.04 30.1 30.89
15/12/201419/12/2014 30.53 27.97 28.49 30.14
08/12/201412/12/2014 30.33 28.26 30.26 28.34
01/12/201405/12/2014 30.47 29.97 30.23 30.33
24/11/201428/11/2014 30.54 29.65 29.98 30.35
17/11/201421/11/2014 30.66 29.72 29.95 29.9
10/11/201414/11/2014 30.13 28.78 29.1 30.05
03/11/201407/11/2014 29.41 28.56 28.8 29.12

Monthly OHLCV of EMC Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 27.56 25.22 25.71 26.91
01/03/201531/03/2015 28.97 25.07 28.85 25.56
01/02/201528/02/2015 29.24 25.48 25.93 28.94
01/01/201531/01/2015 30.05 25.85 29.79 25.93
01/12/201431/12/2014 30.92 27.97 30.23 29.74
01/11/201430/11/2014 30.66 28.56 28.8 30.35
01/10/201431/10/2014 29.2 26.11 29.13 28.73
01/09/201430/09/2014 30.18 28.53 29.4 29.26
01/08/201431/08/2014 30.13 28.68 29.08 29.53
01/07/201431/07/2014 29.9 26.335 26.44 29.3
01/06/201430/06/2014 26.96 25.9 26.57 26.34
01/05/201431/05/2014 26.815 25.05 25.7 26.56
01/04/201430/04/2014 28.1 24.92 27.48 25.8
01/03/201431/03/2014 28.26 25.77 25.9 27.41
01/02/201428/02/2014 26.6 23.47 24.15 26.37
01/01/201431/01/2014 26.47 24.19 25.03 24.24
01/12/201331/12/2013 25.23 23.1477 23.92 25.15
01/11/201330/11/2013 24.28 23.35 24.06 23.85
01/10/201331/10/2013 25.85 23.29 25.56 24.071
01/09/201330/09/2013 27.3 25.5 25.95 25.56
01/08/201331/08/2013 27.2 25.46 26.36 25.78
01/07/201331/07/2013 27.34 23.25 23.63 26.15
01/06/201330/06/2013 25.39 23.075 24.63 23.62
01/05/201331/05/2013 25.29 22.1 22.39 24.76
01/04/201330/04/2013 23.92 21.45 23.86 22.43
01/03/201331/03/2013 25.65 22.75 22.97 23.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.