Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EMC CorporationIntegrated with Charts ; Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of EMC Corporation (EMC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Electronic Components 26.91 -0.170  / -0.628% 27.08 1.41 17146.90 K EMC

High/Lows & Performance of EMC Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.59 26.05 25.52 25.93 28.46 25.80
Price Gain 0.320 0.860 1.39 0.980 -1.550 1.11
Price Gain in % 1.20 3.30 5.45 3.78 -5.446 4.30
Period's High 27.21 27.56 27.56 29.24 30.92 30.92
High On 29/04/2015 22/04/2015 22/04/2015 27/02/2015 26/12/2014 26/12/2014
Period's Low 26.39 26.16 25.22 25.07 25.07 25.05
Low On 24/04/2015 17/04/2015 01/04/2015 27/03/2015 27/03/2015 07/05/2014

Moving Average of EMC Corporation

Current Share Price 26.91
Three Days 27.01
Five Days 26.83
Ten Days 26.76
Fifteen Days 26.52
Twenty Two Days 26.31
Thirty Days 26.20
Fifty Days 26.81
Hundred Days 27.69
Two Hundred Days 28.38

Share Price History of EMC Corporation

Date High Low Open Close Volume
30/04/2015 27.13 26.73 26.91 26.91 14236840
29/04/2015 27.21 26.835 26.91 27.08 10884970
28/04/2015 27.15 26.45 26.49 27.05 15874030
27/04/2015 26.789 26.4 26.45 26.59 10320300
24/04/2015 26.71 26.39 26.65 26.5 10661240
23/04/2015 26.885 26.45 26.81 26.59 18757260
22/04/2015 27.56 26.65 26.85 27.13 34882580
21/04/2015 27.13 26.32 26.93 26.32 17360260
20/04/2015 26.86 26.58 26.83 26.78 14178160
17/04/2015 26.74 26.16 26.27 26.61 27715200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.