Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seagate Technology.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Seagate Technology (STX)

Sector Share Price Price Change Previous Close Average Volume Symbol
Electronic Components 58.72 0.550  / 0.946% 58.17 3585.10 K STX

High/Lows & Performance of Seagate Technology.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.75 55.96 53.08 56.44 60.15 52.58
Price Gain -0.030 2.76 5.64 2.28 -1.430 6.14
Price Gain in % -0.051 4.93 10.63 4.04 -2.377 11.68
Period's High 59.08 59.61 59.61 63.39 69.40 69.40
High On 30/04/2015 21/04/2015 21/04/2015 02/03/2015 23/12/2014 23/12/2014
Period's Low 56.68 56.06 51.05 51.05 51.05 48.49
Low On 29/04/2015 17/04/2015 01/04/2015 01/04/2015 01/04/2015 09/05/2014

Moving Average of Seagate Technology.

Current Share Price 58.72
Three Days 58.63
Five Days 58.43
Ten Days 58.41
Fifteen Days 57.57
Twenty Two Days 56.10
Thirty Days 55.69
Fifty Days 56.61
Hundred Days 60.07
Two Hundred Days 59.88

Share Price History of Seagate Technology.

Date High Low Open Close Volume
30/04/2015 59.08 57.737 57.74 58.72 3850233
29/04/2015 58.63 56.68 57.85 58.17 3940951
28/04/2015 59.07 57.52 58.03 59.0 3651739
27/04/2015 58.49 57.7 58.35 57.915 2181226
24/04/2015 59.03 57.9 58.96 58.34 2436230
23/04/2015 59.39 58.21 58.7 58.75 2735937
22/04/2015 58.46 57.83 58.1 58.23 2251535
21/04/2015 59.61 57.92 59.61 58.41 3474586
20/04/2015 59.48 57.71 58.0 59.135 4794267
17/04/2015 58.57 56.06 56.16 57.43 9521056

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.