Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Gamestop Corporation (GME)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gamestop Corporation
Weekly Candlestick Chart for Gamestop Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Gamestop Corporation
Bearish engulfing Candlestick pattern was formed by Gamestop Corporation on 27/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Gamestop Corporation
Bearish engulfing Candlestick pattern was formed by Gamestop Corporation on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Gamestop Corporation on 17/04/2015
Bullish engulfing Candlestick pattern was formed by Gamestop Corporation on 10/04/2015
Three outside down Candlestick pattern was formed by Gamestop Corporation on 02/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Gamestop Corporation on 27/03/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gamestop Corporation

Date High Low Open Close
30/04/2015 39.33 38.42 39.23 38.54
29/04/2015 40.54 39.16 40.07 39.33
28/04/2015 40.47 39.56 40.18 40.39
27/04/2015 41.01 40.25 40.73 40.28
24/04/2015 40.77 40.135 40.3 40.71
23/04/2015 40.54 40.05 40.25 40.32
22/04/2015 40.36 39.6 40.0 40.24
21/04/2015 40.49 39.73 40.44 40.08
20/04/2015 40.44 39.76 39.79 40.32
17/04/2015 40.75 39.46 40.71 39.66
16/04/2015 41.3 40.68 40.94 40.94
15/04/2015 40.96 39.96 40.58 40.89
14/04/2015 40.52 39.681 40.25 40.4
13/04/2015 40.8 39.46 40.4 40.42
10/04/2015 40.41 39.56 40.18 40.4
09/04/2015 40.0 38.35 38.76 39.99
08/04/2015 38.78 37.74 37.8 38.71
07/04/2015 38.5 37.915 38.37 37.98
06/04/2015 38.39 37.68 38.0 38.37
02/04/2015 38.81 37.88 38.06 38.2
01/04/2015 38.5 37.33 37.86 37.78
31/03/2015 38.55 37.22 37.38 37.96
30/03/2015 38.5 37.51 38.4 37.69
27/03/2015 38.79 37.14 37.67 38.36
26/03/2015 39.8032 38.58 39.49 38.79
25/03/2015 41.21 39.8 40.91 39.81

Weekly OHLCV of Gamestop Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 41.01 38.42 40.73 38.54
20/04/201524/04/2015 40.77 39.6 39.79 40.71
13/04/201517/04/2015 41.3 39.46 40.4 39.66
06/04/201510/04/2015 40.41 37.68 38.0 40.4
30/03/201503/04/2015 38.81 37.22 38.4 38.2
23/03/201527/03/2015 41.73 37.14 41.07 38.36
16/03/201520/03/2015 41.35 40.16 40.73 40.92
09/03/201513/03/2015 42.67 39.06 40.12 40.7
02/03/201506/03/2015 40.5778 37.8 38.39 40.16
23/02/201527/02/2015 37.9861 36.685 37.94 36.97
16/02/201520/02/2015 38.21 36.6 37.35 37.49
09/02/201513/02/2015 38.19 36.52 36.54 37.35
02/02/201506/02/2015 37.925 34.52 35.11 36.76
26/01/201530/01/2015 39.3 35.06 37.39 35.25
19/01/201523/01/2015 37.5 35.21 36.33 37.4
12/01/201516/01/2015 37.35 31.69 32.55 36.35
05/01/201509/01/2015 36.03 32.09 33.52 32.27
29/12/201402/01/2015 34.41 32.9 33.53 33.8
22/12/201426/12/2014 36.6 33.19 36.48 33.65
15/12/201419/12/2014 34.5 31.81 32.61 34.5
08/12/201412/12/2014 37.1 32.26 37.1 32.3
01/12/201405/12/2014 37.67 35.15 37.62 37.42
24/11/201428/11/2014 38.27 36.88 37.73 37.81
17/11/201421/11/2014 44.7 37.11 44.36 37.86
10/11/201414/11/2014 44.7 42.36 43.68 44.4
03/11/201407/11/2014 44.84 42.12 42.76 43.69

Monthly OHLCV of Gamestop Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 41.3 37.33 37.86 38.54
01/03/201531/03/2015 42.67 37.14 38.39 37.96
01/02/201528/02/2015 38.21 34.52 35.11 36.97
01/01/201531/01/2015 39.3 31.69 34.06 35.25
01/12/201431/12/2014 37.67 31.81 37.62 33.8
01/11/201430/11/2014 44.84 36.88 42.76 37.81
01/10/201431/10/2014 43.89 35.82 41.12 42.76
01/09/201430/09/2014 45.45 41.185 42.29 41.2
01/08/201431/08/2014 44.5 39.4 41.99 42.2
01/07/201431/07/2014 46.59 40.285 40.51 41.97
01/06/201430/06/2014 40.99 35.89 37.68 40.47
01/05/201431/05/2014 40.49 35.1 39.88 37.85
01/04/201430/04/2014 45.48 38.97 41.05 39.68
01/03/201431/03/2014 41.57 35.27 37.05 41.1
01/02/201428/02/2014 39.0 33.1 34.97 37.31
01/01/201431/01/2014 50.0 34.7 49.15 35.07
01/12/201331/12/2013 51.55 44.87 48.5 49.26
01/11/201330/11/2013 57.74 46.66 55.09 48.25
01/10/201331/10/2013 56.0 47.73 49.59 54.82
01/09/201330/09/2013 53.285 48.65 50.77 49.65
01/08/201331/08/2013 56.08 47.04 49.52 50.21
01/07/201331/07/2013 49.52 41.66 42.0 49.06
01/06/201330/06/2013 42.84 33.16 33.18 42.03
01/05/201331/05/2013 39.87 30.94 34.95 33.16
01/04/201330/04/2013 35.42 27.93 28.0 34.9
01/03/201331/03/2013 28.67 23.36 24.64 27.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.