Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SolarCity Corporation (SCTY)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SolarCity Corporation
Weekly Candlestick Chart for SolarCity Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for SolarCity Corporation
Doji Candlestick pattern was formed by SolarCity Corporation on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by SolarCity Corporation on 22/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for SolarCity Corporation
Bearish harami Candlestick pattern was formed by SolarCity Corporation on 17/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SolarCity Corporation

Date High Low Open Close
30/04/2015 61.33 59.495 61.0 60.05
29/04/2015 61.48 59.59 61.15 61.17
28/04/2015 61.9 59.76 60.11 61.225
27/04/2015 61.97 59.71 60.1 59.9
24/04/2015 60.4 59.5 60.39 60.0
23/04/2015 60.49 59.36 59.49 60.017
22/04/2015 60.5 57.8 57.88 59.09
21/04/2015 57.71 56.24 56.69 57.69
20/04/2015 56.73 55.38 56.34 56.53
17/04/2015 56.9 55.223 56.5 55.91
16/04/2015 57.5 56.25 56.34 57.01
15/04/2015 56.8 54.82 55.73 56.55
14/04/2015 55.38 53.37 54.55 55.1
13/04/2015 56.5299 54.47 56.09 54.74
10/04/2015 56.79 55.31 56.3 56.09
09/04/2015 56.15 54.53 54.97 56.05
08/04/2015 54.8 52.91 53.05 54.33
07/04/2015 54.2 52.59 52.8 52.77
06/04/2015 53.34 51.75 51.99 52.8
02/04/2015 52.77 50.2 50.23 52.31
01/04/2015 51.29 50.0 50.91 50.48
31/03/2015 52.54 49.86 50.09 51.28
30/03/2015 51.83 49.19 50.12 50.57
27/03/2015 50.73 49.72 50.15 50.17
26/03/2015 50.22 49.03 50.03 50.08
25/03/2015 51.86 49.85 51.33 50.53

Weekly OHLCV of SolarCity Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 61.97 59.495 60.1 60.05
20/04/201524/04/2015 60.5 55.38 56.34 60.0
13/04/201517/04/2015 57.5 53.37 56.09 55.91
06/04/201510/04/2015 56.79 51.75 51.99 56.09
30/03/201503/04/2015 52.77 49.19 50.12 52.31
23/03/201527/03/2015 51.86 49.03 49.71 50.17
16/03/201520/03/2015 50.44 46.69 48.5 49.89
09/03/201513/03/2015 51.04 48.14 50.4 48.39
02/03/201506/03/2015 52.5899 49.3 51.2 50.45
23/02/201527/02/2015 56.5 51.18 54.09 51.36
16/02/201520/02/2015 59.31 51.76 58.45 54.44
09/02/201513/02/2015 59.09 55.0 55.0 57.6
02/02/201506/02/2015 56.45 48.75 48.93 55.42
26/01/201530/01/2015 50.88 47.6801 48.27 48.57
19/01/201523/01/2015 49.37 46.45 48.45 48.3
12/01/201516/01/2015 52.28 47.64 49.19 48.15
05/01/201509/01/2015 52.38 47.32 51.98 49.62
29/12/201402/01/2015 57.64 51.9 57.0 52.92
22/12/201426/12/2014 57.53 53.42 54.84 57.14
15/12/201419/12/2014 54.88 47.62 50.97 54.8
08/12/201412/12/2014 54.1 49.01 53.38 50.02
01/12/201405/12/2014 54.78 50.5 54.5 53.5
24/11/201428/11/2014 57.5 54.08 56.3 55.0
17/11/201421/11/2014 56.94 52.49 52.94 55.03
10/11/201414/11/2014 53.4 49.98 51.1 53.02
03/11/201407/11/2014 61.09 50.5 59.18 50.97

Monthly OHLCV of SolarCity Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 61.97 50.0 50.91 60.05
01/03/201531/03/2015 52.5899 46.69 51.2 51.28
01/02/201528/02/2015 59.31 48.75 48.93 51.36
01/01/201531/01/2015 54.1 46.45 53.61 48.57
01/12/201431/12/2014 57.64 47.62 54.5 53.48
01/11/201430/11/2014 61.09 49.98 59.18 55.0
01/10/201431/10/2014 60.2 45.91 59.07 59.18
01/09/201430/09/2014 75.9 58.43 69.38 59.6
01/08/201431/08/2014 79.4 67.8 70.59 68.68
01/07/201431/07/2014 76.06 62.5 70.72 71.53
01/06/201430/06/2014 72.1 46.11 52.53 70.6
01/05/201431/05/2014 57.39 45.79 52.97 52.5
01/04/201430/04/2014 65.78 50.5 62.79 53.25
01/03/201431/03/2014 86.34 56.62 83.027 62.62
01/02/201428/02/2014 88.35 65.61 74.42 84.96
01/01/201431/01/2014 79.86 55.56 56.54 74.09
01/12/201331/12/2013 59.0 49.45 50.89 56.82
01/11/201330/11/2013 65.3 42.38 55.15 52.28
01/10/201331/10/2013 64.5 34.52 34.67 53.35
01/09/201330/09/2013 39.21 28.31 31.55 34.6
01/08/201331/08/2013 45.6 30.2 41.6 31.34
01/07/201331/07/2013 44.98 37.3 38.0 41.352
01/06/201330/06/2013 45.739 32.662 45.5 37.749
01/05/201331/05/2013 52.77 23.5 27.39 45.25
01/04/201330/04/2013 27.22 18.0 18.91 27.02
01/03/201331/03/2013 20.29 15.88 17.97 18.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.