Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clean Harbors, Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Hammer at downtrend, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Clean Harbors Inc (CLH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Environmental Services 55.25 -1.160  / -2.056% 56.41 0.573 381.82 K CLH

High/Lows & Performance of Clean Harbors, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.93 56.21 56.69 47.32 49.11 60.00
Price Gain -0.680 -0.960 -1.440 7.93 6.14 -4.750
Price Gain in % -1.216 -1.708 -2.540 16.76 12.50 -7.917
Period's High 56.71 56.71 59.29 59.29 59.29 65.53
High On 29/04/2015 29/04/2015 06/04/2015 06/04/2015 06/04/2015 01/07/2014
Period's Low 54.88 54.28 54.28 47.29 43.05 43.05
Low On 27/04/2015 22/04/2015 22/04/2015 02/02/2015 05/11/2014 05/11/2014

Moving Average of Clean Harbors, Inc.

Current Share Price 55.25
Three Days 55.97
Five Days 55.80
Ten Days 55.53
Fifteen Days 55.82
Twenty Two Days 56.24
Thirty Days 56.33
Fifty Days 55.96
Hundred Days 52.16
Two Hundred Days 53.03

Share Price History of Clean Harbors, Inc.

Date High Low Open Close Volume
30/04/2015 56.54 55.23 56.15 55.25 294274
29/04/2015 56.71 55.76 55.82 56.41 231852
28/04/2015 56.26 55.05 55.05 56.25 365506
27/04/2015 56.31 54.88 56.04 55.15 598578
24/04/2015 56.18 55.47 55.93 55.94 411851
23/04/2015 56.1 54.82 55.13 55.93 428742
22/04/2015 55.05 54.28 55.02 54.98 285441
21/04/2015 55.67 54.82 55.55 55.0 209750
20/04/2015 55.73 55.1601 55.17 55.43 224194
17/04/2015 55.78 54.915 55.72 54.95 333301

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.